날짜종가공매도량금액비중평균단가
25/10/13
4,930
4,740
0억
1.20%
4,900
25/10/10
4,965
2,882
0억
0.33%
4,926
25/10/02
4,740
2,630
0억
0.63%
4,739
25/10/01
4,680
9,765
0억
2.34%
4,733
25/09/30
4,780
25,980
1억
1.80%
4,812
25/09/29
4,605
24,062
1억
7.18%
4,589
25/09/26
4,685
17,852
1억
2.29%
4,798
25/09/25
4,780
60,848
3억
1.52%
4,740
25/09/24
4,530
2,374
0억
1.97%
4,556
25/09/23
4,570
6,076
0억
2.96%
4,570
25/09/22
4,635
17,142
1억
10.15%
4,653
25/09/19
4,655
17,321
1억
11.01%
4,661
25/09/18
4,720
23,284
1억
13.64%
4,724
25/09/17
4,680
7,075
0억
5.25%
4,689
25/09/16
4,740
10,253
0억
4.21%
4,732
25/09/15
4,715
13,102
1억
5.19%
4,734
25/09/12
4,695
16,283
1억
5.99%
4,684
25/09/11
4,620
8,245
0억
6.50%
4,634
25/09/10
4,645
1,641
0억
1.33%
4,628
25/09/09
4,615
1,786
0억
1.63%
4,633
25/09/08
4,605
1,789
0억
1.50%
4,610
25/09/05
4,605
510
0억
0.41%
4,590
25/09/04
4,585
3,424
0억
3.27%
4,585
25/09/03
4,525
7,175
0억
7.59%
4,540
25/09/02
4,495
8,302
0억
4.58%
4,477
25/09/01
4,450
1,523
0억
0.81%
4,457
25/08/29
4,490
1,108
0억
0.70%
4,520
25/08/28
4,545
3,430
0억
2.15%
4,570
25/08/27
4,600
3,701
0억
2.04%
4,610
25/08/26
4,655
5,134
0억
3.27%
4,630
25/08/25
4,665
1,425
0억
1.28%
4,678
25/08/22
4,660
30
0억
0.02%
4,663
25/08/21
4,660
478
0억
0.30%
4,691
25/08/20
4,650
4,182
0억
1.32%
4,649
25/08/19
4,795
2,086
0억
1.42%
4,813
25/08/18
4,880
1,730
0억
0.84%
4,873
25/08/14
4,935
1,519
0억
1.22%
4,956
25/08/13
4,970
2,859
0억
1.72%
4,955
25/08/12
5,030
2,574
0억
0.92%
4,982
25/08/11
4,950
1,660
0억
0.68%
4,965
25/08/08
4,910
1,744
0억
0.87%
4,928
25/08/07
4,930
7,750
0억
3.33%
4,927
25/08/06
4,985
2,883
0억
1.19%
4,952
25/08/05
4,935
4,576
0억
1.19%
4,875
25/08/04
4,800
3,439
0억
1.27%
4,769
25/08/01
4,735
9,713
0억
1.82%
4,754
25/07/31
4,905
1,915
0억
0.14%
4,934
25/07/30
5,140
1,331
0억
0.32%
5,182
25/07/29
5,180
617
0억
0.08%
5,208
25/07/28
5,260
5,182
0억
0.57%
5,347
25/07/25
5,250
68,722
4억
1.52%
5,462
25/07/24
5,350
56,160
3억
5.41%
5,357
25/07/23
5,360
70,157
4억
4.68%
5,329
25/07/22
5,200
8,581
0억
1.00%
5,195
25/07/21
5,330
16,143
1억
1.98%
5,304
25/07/18
5,130
1,138
0억
0.20%
5,107
25/07/17
5,200
12,514
1억
2.25%
5,219
25/07/16
5,210
12,640
1억
1.30%
5,321
25/07/15
5,330
8,680
0억
0.56%
5,269
25/07/14
5,220
22,286
1억
1.66%
5,286