날짜종가공매도량금액비중평균단가
25/07/14
766
142
0억
0.04%
766
25/07/11
772
29
0억
0.00%
772
25/07/10
759
100,872
1억
13.52%
756
25/07/09
751
14,125
0억
2.42%
748
25/07/08
740
172
0억
0.08%
740
25/07/07
741
0
0억
0.00%
-
25/07/04
732
0
0억
0.00%
-
25/07/03
741
1,901
0억
0.21%
738
25/07/02
721
1,704
0억
0.35%
715
25/07/01
718
0
0억
0.00%
-
25/06/30
714
1,868
0억
0.66%
711
25/06/27
706
7,758
0억
0.74%
708
25/06/26
720
49,626
0억
14.44%
722
25/06/25
728
43,934
0억
10.71%
730
25/06/24
729
6
0억
0.00%
729
25/06/23
715
56,774
0억
12.38%
715
25/06/20
730
25,067
0억
3.52%
734
25/06/19
729
0
0억
0.00%
-
25/06/18
730
34,312
0억
8.21%
730
25/06/17
733
96
0억
0.02%
733
25/06/16
731
29,721
0억
7.53%
729
25/06/13
733
32,455
0억
4.86%
733
25/06/12
749
0
0억
0.00%
-
25/06/11
737
0
0억
0.00%
-
25/06/10
741
8
0억
0.00%
741
25/06/09
740
10
0억
0.00%
740
25/06/05
723
406
0억
0.06%
723
25/06/04
710
0
0억
0.00%
-
25/06/02
700
128
0억
0.02%
700
25/05/30
700
73
0억
0.00%
700
25/05/29
722
164
0억
0.01%
722
25/05/28
720
589
0억
0.07%
719
25/05/27
725
262
0억
0.05%
724
25/05/26
722
2,160
0억
0.22%
735
25/05/23
734
2,252
0억
0.18%
742
25/05/22
741
12,087
0억
1.20%
748
25/05/21
756
14,129
0억
0.63%
755
25/05/20
777
2,430
0억
0.03%
777
25/05/19
725
232
0억
0.02%
725
25/05/16
744
1,099
0억
0.08%
744
25/05/15
775
11
0억
0.00%
775
25/05/14
816
46
0억
0.00%
816
25/05/13
839
2,144
0억
0.02%
909
25/05/12
941
48,358
0억
0.33%
835
25/05/09
724
18,376
0억
0.70%
728
25/05/08
739
97,531
1억
2.80%
751
25/05/07
732
19
0억
0.00%
732
25/05/02
721
1,683
0억
0.12%
740
25/04/30
736
2,652
0억
0.22%
736
25/04/29
755
10,517
0억
0.44%
764
25/04/28
756
4
0억
0.00%
756
25/04/25
777
68
0억
0.00%
777
25/04/24
806
4,310
0억
0.43%
816
25/04/23
816
4,405
0억
0.28%
831
25/04/22
836
18,462
0억
0.62%
845
25/04/21
860
10,105
0억
1.16%
846
25/04/18
862
716
0억
0.06%
857
25/04/17
855
52,819
0억
3.05%
864
25/04/16
879
124,242
1억
5.78%
903
25/04/15
927
98,545
1억
6.13%
931