날짜종가공매도량금액비중평균단가
25/10/14
666
347
0억
0.19%
667
25/10/13
669
121
0억
0.06%
667
25/10/10
673
233
0억
0.09%
673
25/10/02
680
320
0억
0.22%
680
25/10/01
677
27
0억
0.02%
677
25/09/30
678
445
0억
0.29%
678
25/09/29
678
941
0억
2.21%
678
25/09/26
677
1
0억
0.00%
680
25/09/25
680
12
0억
0.01%
680
25/09/24
682
4
0억
0.00%
684
25/09/23
689
1
0억
0.00%
696
25/09/22
699
73
0억
0.08%
699
25/09/19
702
34
0억
0.05%
702
25/09/18
705
9
0억
0.01%
705
25/09/17
704
45
0억
0.04%
704
25/09/16
701
182
0억
0.22%
701
25/09/15
700
107
0억
0.10%
700
25/09/12
703
0
0억
0.00%
-
25/09/11
701
0
0억
0.00%
-
25/09/10
699
58
0억
0.05%
699
25/09/09
694
91
0억
0.08%
694
25/09/08
691
129
0억
0.12%
691
25/09/05
689
20
0억
0.04%
689
25/09/04
688
597
0억
0.76%
688
25/09/03
685
18
0억
0.02%
685
25/09/02
686
4
0억
0.00%
686
25/09/01
690
62,610
0억
26.61%
691
25/08/29
698
4,224
0억
2.35%
699
25/08/28
705
11,797
0억
9.76%
702
25/08/27
700
42
0억
0.06%
700
25/08/26
700
29
0억
0.02%
700
25/08/25
706
164
0억
0.15%
706
25/08/22
702
191
0억
0.09%
702
25/08/21
704
544
0억
0.43%
704
25/08/20
707
0
0억
0.00%
-
25/08/19
712
2
0억
0.00%
712
25/08/18
716
223
0억
0.19%
716
25/08/14
719
30,852
0억
15.37%
720
25/08/13
721
214
0억
0.20%
721
25/08/12
724
0
0억
0.00%
-
25/08/11
728
0
0억
0.00%
-
25/08/08
726
0
0억
0.00%
-
25/08/07
727
42,067
0억
20.44%
727
25/08/06
725
91
0억
0.09%
725
25/08/05
720
194
0억
0.12%
720
25/08/04
720
0
0억
0.00%
-
25/08/01
711
40,855
0억
10.07%
717
25/07/31
729
0
0억
0.00%
-
25/07/30
723
198
0억
0.12%
723
25/07/29
724
54
0억
0.02%
724
25/07/28
729
10
0억
0.01%
729
25/07/25
735
32,772
0억
17.76%
736
25/07/24
734
104
0억
0.05%
734
25/07/23
741
138
0억
0.07%
741
25/07/22
746
35
0억
0.01%
746
25/07/21
759
77
0억
0.03%
759
25/07/18
762
0
0억
0.00%
-
25/07/17
759
0
0억
0.00%
-
25/07/16
751
17,304
0억
5.73%
751
25/07/15
755
0
0억
0.00%
-