날짜종가공매도량금액비중평균단가
26/01/09
636
292
0억
0.22%
636
26/01/08
633
3,737
0억
1.58%
633
26/01/07
637
95
0억
0.06%
637
26/01/06
638
465
0억
0.33%
638
26/01/05
638
288
0억
0.22%
638
26/01/02
638
136
0억
0.16%
638
25/12/30
637
466
0억
0.47%
637
25/12/29
635
67
0억
0.05%
635
25/12/26
634
3
0억
0.00%
633
25/12/24
637
46
0억
0.04%
637
25/12/23
635
111
0억
0.06%
635
25/12/22
641
157
0억
0.15%
641
25/12/19
637
94
0억
0.03%
637
25/12/18
634
48
0억
0.04%
634
25/12/17
634
0
0억
0.00%
-
25/12/16
633
246
0억
0.09%
636
25/12/15
635
58
0억
0.03%
638
25/12/12
638
606
0억
0.38%
639
25/12/11
636
202
0억
0.16%
637
25/12/10
638
842
0억
1.03%
640
25/12/09
640
248
0억
0.48%
639
25/12/08
637
739
0억
0.67%
639
25/12/05
639
407
0억
0.20%
640
25/12/04
641
1,442
0억
2.56%
640
25/12/03
641
168
0억
0.12%
640
25/12/02
638
21
0억
0.03%
638
25/12/01
636
209
0억
0.17%
638
25/11/28
640
2,170
0억
1.58%
638
25/11/27
634
1,520
0억
2.38%
636
25/11/26
635
1,334
0억
1.38%
632
25/11/25
629
2,409
0억
1.05%
630
25/11/24
636
5
0억
0.00%
636
25/11/21
636
11
0억
0.01%
636
25/11/20
641
147
0억
0.24%
640
25/11/19
631
1,318
0억
0.75%
626
25/11/18
626
6,902
0억
4.02%
632
25/11/17
637
36
0억
0.04%
642
25/11/14
644
0
0억
0.00%
-
25/11/13
648
166
0억
0.22%
648
25/11/12
646
124
0억
0.12%
643
25/11/11
639
575
0억
0.41%
638
25/11/10
640
713
0억
0.25%
637
25/11/07
622
401
0억
0.28%
621
25/11/06
626
257
0억
0.11%
627
25/11/05
628
546
0억
0.15%
627
25/11/04
629
1,058
0억
0.43%
630
25/11/03
635
695
0억
0.19%
640
25/10/31
646
423
0억
0.13%
644
25/10/30
645
276
0억
0.08%
652
25/10/29
659
228
0억
0.12%
663
25/10/28
665
405
0억
0.14%
663
25/10/27
670
265
0억
0.21%
668
25/10/24
668
156
0억
0.06%
667
25/10/23
671
388
0억
0.29%
670
25/10/22
671
23
0억
0.03%
670
25/10/21
670
10
0억
0.01%
670
25/10/20
670
0
0억
0.00%
-
25/10/17
673
300
0억
0.18%
674
25/10/16
683
13,576
0억
6.42%
682
25/10/15
678
153
0억
0.05%
676