날짜종가공매도량금액비중평균단가
26/07/08
1,873
3
0억
0.03%
1,887
26/07/07
1,926
51
0억
0.42%
1,934
26/07/06
1,926
118
0억
0.38%
1,903
26/07/03
1,873
25
0억
0.19%
1,885
26/07/02
1,900
515
0억
1.63%
1,924
26/07/01
1,925
317
0억
1.02%
1,896
26/06/30
1,816
285
0억
1.71%
1,811
26/06/29
1,803
667
0억
2.27%
1,816
26/06/26
1,787
2,635
0억
6.70%
1,807
26/06/25
1,882
1,563
0억
13.15%
1,942
26/06/24
1,872
3,515
0억
10.49%
1,869
26/06/23
1,800
2,696
0억
5.30%
1,861
26/06/22
1,946
1,564
0억
3.89%
1,947
26/06/19
1,900
829
0억
2.29%
1,954
26/06/18
1,999
541
0억
2.35%
2,009
26/06/17
2,060
269
0억
2.55%
2,049
26/06/16
2,035
473
0억
1.56%
2,037
26/06/15
2,000
1,454
0억
4.70%
2,017
26/06/12
1,993
1,919
0억
2.54%
1,910
26/06/11
1,880
1,077
0억
2.18%
1,877
26/06/10
1,839
1,205
0억
10.68%
1,870
26/06/09
1,870
281
0억
1.25%
1,878
26/06/08
1,813
4,406
0억
11.88%
1,830
26/06/05
1,898
1,528
0억
4.50%
1,899
26/06/04
1,935
91
0억
0.38%
1,935
26/06/02
1,930
178
0억
0.28%
1,907
26/06/01
1,980
915
0억
0.90%
1,994
26/05/29
2,060
24
0억
0.02%
2,060
26/05/28
2,195
145
0억
0.25%
2,172
26/05/27
2,215
510
0억
0.69%
2,247
26/05/26
2,295
527
0억
1.34%
2,327
26/05/22
2,340
11
0억
0.03%
2,337
26/05/21
2,265
352
0억
0.34%
2,391
26/05/20
2,395
0
0억
0.00%
-
26/05/19
2,425
795
0억
1.14%
2,452
26/05/18
2,445
666
0억
0.67%
2,393
26/05/15
2,345
1,511
0억
1.44%
2,365
26/05/14
2,460
889
0억
1.56%
2,476
26/05/13
2,465
2,126
0억
5.42%
2,484
26/05/12
2,485
10,110
0억
7.46%
2,486
26/05/11
2,535
10,531
0억
11.92%
2,531
26/05/08
2,575
9,015
0억
13.02%
2,536
26/05/07
2,540
25
0억
0.03%
2,540
26/05/06
2,595
28
0억
0.02%
2,595
26/05/04
2,680
18
0억
0.01%
2,680
26/04/30
2,745
686
0억
0.22%
2,890
26/04/29
539
0
0억
0.00%
-
26/04/28
539
0
0억
0.00%
-
26/04/27
539
0
0억
0.00%
-
26/04/24
539
0
0억
0.00%
-
26/04/23
539
0
0억
0.00%
-
26/04/22
539
0
0억
0.00%
-
26/04/21
539
0
0억
0.00%
-
26/04/20
539
0
0억
0.00%
-
26/04/17
539
0
0억
0.00%
-
26/04/16
539
0
0억
0.00%
-
26/04/15
539
0
0억
0.00%
-
26/04/14
539
0
0억
0.00%
-
26/04/13
539
0
0억
0.00%
-
26/04/10
539
0
0억
0.00%
-