날짜종가공매도량금액비중평균단가
26/10/07
1,878
46
0억
0.15%
1,867
26/10/06
1,899
6
0억
0.06%
1,900
26/10/02
1,899
11
0억
0.20%
1,899
26/10/01
1,902
94
0억
1.65%
1,889
26/09/30
1,897
100
0억
1.28%
1,895
26/09/29
1,885
0
0억
0.00%
-
26/09/28
1,900
287
0억
2.24%
1,898
26/09/23
1,900
132
0억
1.15%
1,899
26/09/22
1,900
184
0억
0.86%
1,902
26/09/21
1,900
404
0억
3.06%
1,897
26/09/18
1,932
23
0억
0.21%
1,904
26/09/17
1,904
0
0억
0.00%
-
26/09/16
1,901
1
0억
0.00%
1,903
26/09/15
1,900
5
0억
0.04%
1,897
26/09/14
1,892
0
0억
0.00%
-
26/09/11
1,862
3
0억
0.02%
1,894
26/09/10
1,895
1
0억
0.01%
1,895
26/09/09
1,877
24
0억
0.29%
1,877
26/09/08
1,879
60
0억
0.20%
1,879
26/09/07
1,910
457
0억
0.69%
1,910
26/09/04
1,914
25
0억
0.16%
1,914
26/09/03
1,909
38
0억
0.35%
1,912
26/09/02
1,910
0
0억
0.00%
-
26/09/01
1,915
76
0억
0.47%
1,917
26/08/31
1,916
14
0억
0.05%
1,896
26/08/28
1,901
5
0억
0.06%
1,898
26/08/27
1,898
71
0억
0.51%
1,907
26/08/26
1,909
133
0억
0.58%
1,904
26/08/25
1,905
198
0억
0.33%
1,875
26/08/24
1,855
336
0억
0.54%
1,846
26/08/21
1,840
152
0억
3.69%
1,829
26/08/20
1,852
326
0억
2.72%
1,852
26/08/19
1,859
630
0억
3.25%
1,850
26/08/18
1,883
483
0억
1.26%
1,883
26/08/14
1,913
211
0억
1.25%
1,849
26/08/13
1,898
194
0억
0.73%
1,899
26/08/12
1,931
73
0억
0.18%
1,916
26/08/11
1,902
142
0억
0.73%
1,870
26/08/10
1,854
0
0억
0.00%
-
26/08/07
1,857
69
0억
0.14%
1,882
26/08/06
1,894
0
0억
0.00%
-
26/08/05
1,904
58
0억
0.47%
1,905
26/08/04
1,885
587
0억
3.40%
1,876
26/08/03
1,826
6
0억
0.05%
1,838
26/07/31
1,806
190
0억
1.64%
1,810
26/07/30
1,795
228
0억
0.84%
1,787
26/07/29
1,800
56
0억
0.12%
1,744
26/07/28
1,840
127
0억
0.85%
1,854
26/07/27
1,909
39
0억
0.29%
1,926
26/07/24
1,905
121
0억
0.92%
1,891
26/07/23
1,929
62
0억
0.18%
1,898
26/07/22
1,883
72
0억
0.24%
1,871
26/07/21
1,850
154
0억
0.61%
1,820
26/07/20
1,821
33
0억
0.08%
1,821
26/07/16
1,850
0
0억
0.00%
-
26/07/15
1,842
124
0억
1.15%
1,835
26/07/14
1,825
111
0억
0.25%
1,828
26/07/13
1,810
64
0억
0.22%
1,861
26/07/10
1,886
149
0억
2.74%
1,879
26/07/09
1,837
8
0억
0.05%
1,840
1페이지
다음 →