날짜종가공매도량금액비중평균단가
25/07/11
7,330
286
0억
0.75%
7,097
25/07/10
7,210
1,228
0억
4.51%
7,184
25/07/09
7,370
498
0억
3.54%
7,455
25/07/08
7,440
876
0억
11.04%
7,407
25/07/07
7,440
398
0억
3.70%
7,435
25/07/04
7,360
395
0억
2.24%
7,291
25/07/03
7,480
2,096
0억
12.27%
7,474
25/07/02
7,340
1,211
0억
5.51%
7,318
25/07/01
7,300
553
0억
2.23%
7,186
25/06/30
7,280
1,953
0억
4.90%
7,323
25/06/27
7,400
3,301
0억
5.76%
7,430
25/06/26
7,890
1,177
0억
2.86%
7,936
25/06/25
8,130
1,339
0억
4.20%
8,176
25/06/24
8,230
577
0억
2.05%
8,107
25/06/23
8,040
801
0억
2.38%
8,036
25/06/20
8,420
1,241
0억
1.31%
8,484
25/06/19
8,250
844
0억
4.27%
8,363
25/06/18
8,350
127
0억
0.28%
8,202
25/06/17
8,220
445
0억
1.26%
7,961
25/06/16
8,090
398
0억
0.79%
8,071
25/06/13
8,450
799
0억
1.94%
8,817
25/06/12
8,600
444
0억
0.42%
8,574
25/06/11
9,020
272
0억
0.19%
8,803
25/06/10
8,570
624
0억
0.23%
8,510
25/06/09
7,830
0
0억
0.00%
-
25/06/05
7,580
21
0억
0.08%
7,580
25/06/04
7,460
135
0억
0.36%
7,402
25/06/02
7,220
0
0억
0.00%
-
25/05/30
6,960
12
0억
0.03%
7,082
25/05/29
7,230
273
0억
0.46%
7,602
25/05/28
7,420
39
0억
0.10%
7,547
25/05/27
7,700
410
0억
1.73%
7,539
25/05/26
7,640
971
0억
1.47%
7,786
25/05/23
7,960
1,244
0억
0.99%
8,671
25/05/22
8,890
1,078
0억
0.75%
8,585
25/05/21
8,160
1,998
0억
7.63%
8,033
25/05/20
8,000
1,462
0억
2.61%
8,003
25/05/19
8,020
1,774
0억
3.21%
7,966
25/05/16
7,700
3,925
0억
4.43%
7,945
25/05/15
7,910
2,015
0억
0.88%
7,308
25/05/14
7,730
2,543
0억
4.48%
7,305
25/05/13
7,170
346
0억
0.63%
7,286
25/05/12
7,440
1,930
0억
2.06%
7,499
25/05/09
7,990
1,362
0억
2.02%
7,910
25/05/08
7,990
960
0억
0.44%
8,097
25/05/07
7,210
0
0억
0.00%
-
25/05/02
7,510
1
0억
0.00%
7,510
25/04/30
6,630
5
0억
0.00%
6,630
25/04/29
6,780
0
0억
0.00%
-
25/04/28
7,380
1,011
0억
0.43%
7,115
25/04/25
8,230
2
0억
0.00%
8,230
25/04/24
8,850
18
0억
0.00%
8,850
25/04/23
8,000
1,156
0억
0.10%
8,000
25/04/22
6,900
1
0억
0.00%
6,900
25/04/21
6,530
1
0억
0.00%
6,530
25/04/18
5,730
0
0억
0.00%
-
25/04/17
5,300
1
0억
0.00%
5,300
25/04/16
5,100
1
0억
0.00%
5,100
25/04/15
5,100
1
0억
0.00%
5,100
25/04/14
5,050
0
0억
0.00%
-
← 이전
6페이지