날짜종가공매도량금액비중평균단가
26/01/07
10,120
191
0억
0.42%
10,037
26/01/06
10,110
811
0억
1.75%
10,432
26/01/05
10,710
359
0억
1.61%
10,735
26/01/02
10,900
1,499
0억
6.00%
10,960
25/12/30
10,660
1,334
0억
15.06%
10,691
25/12/29
10,700
309
0억
1.89%
10,589
25/12/26
10,450
719
0억
2.96%
10,516
25/12/24
10,820
2,147
0억
6.43%
10,852
25/12/23
10,520
2,412
0억
9.50%
10,602
25/12/22
10,810
5,271
1억
12.74%
10,948
25/12/19
11,220
7,740
1억
6.29%
11,094
25/12/18
11,920
2,175
0억
13.42%
11,952
25/12/17
11,920
1,698
0억
14.67%
12,000
25/12/16
12,110
1,666
0억
4.15%
12,034
25/12/15
12,300
777
0억
4.58%
12,311
25/12/12
12,650
257
0억
1.26%
12,796
25/12/11
12,800
914
0억
1.71%
13,010
25/12/10
13,200
1,100
0억
2.83%
13,405
25/12/09
13,750
1,117
0억
1.59%
13,701
25/12/08
13,310
3,183
0억
3.55%
13,581
25/12/05
14,110
2,159
0억
1.14%
13,426
25/12/04
12,430
2,036
0억
5.70%
12,422
25/12/03
12,100
752
0억
2.45%
11,951
25/12/02
11,900
1,107
0억
2.81%
11,899
25/12/01
11,300
1,529
0억
5.46%
11,327
25/11/28
11,530
2,408
0억
7.64%
11,538
25/11/27
11,520
1,061
0억
4.88%
11,629
25/11/26
11,800
2,360
0억
12.34%
11,592
25/11/25
11,550
6,134
1억
13.96%
11,620
25/11/24
12,080
6,845
1억
14.72%
12,318
25/11/21
12,700
10,459
1억
13.69%
12,265
25/11/20
12,630
4,121
1억
2.43%
12,917
25/11/19
13,890
2,227
0억
4.56%
13,716
25/11/18
13,460
1,371
0억
3.82%
13,185
25/11/17
13,010
270
0억
0.84%
13,384
25/11/14
13,500
424
0억
1.22%
13,960
25/11/13
14,260
384
0억
0.68%
13,974
25/11/12
13,410
646
0억
1.27%
13,222
25/11/11
12,880
580
0억
2.73%
13,110
25/11/10
13,040
493
0억
2.63%
13,059
25/11/07
12,840
20,322
3억
66.08%
12,852
25/11/06
12,950
2,170
0억
6.98%
13,023
25/11/05
13,130
2,908
0억
5.14%
12,968
25/11/04
12,780
2,218
0억
2.99%
12,809
25/11/03
13,170
1,274
0억
2.59%
13,167
25/10/31
13,400
31
0억
0.07%
13,355
25/10/30
13,570
208
0억
0.16%
14,282
25/10/29
13,930
972
0억
0.93%
14,198
25/10/28
15,000
344
0억
0.20%
14,896
25/10/27
14,160
1,196
0억
1.21%
14,205
25/10/24
14,560
1,686
0억
1.74%
14,191
25/10/23
14,210
4,901
1억
1.57%
14,571
25/10/22
13,710
329
0억
0.07%
13,971
25/10/21
16,040
1,801
0억
1.12%
16,103
25/10/20
16,540
128
0억
0.03%
16,151
25/10/17
15,000
1,724
0억
0.27%
15,075
25/10/16
13,650
1,643
0억
0.34%
13,604
25/10/15
12,930
655
0억
0.33%
12,449
25/10/14
12,000
1,761
0억
1.28%
12,089
25/10/13
12,550
4,854
1억
2.33%
12,549