날짜종가공매도량금액비중평균단가
26/01/08
12,450
30
0억
0.03%
12,411
26/01/07
12,970
3
0억
0.00%
12,970
26/01/06
13,230
3
0억
0.00%
13,230
26/01/05
14,090
0
0억
0.00%
-
26/01/02
14,290
3
0억
0.00%
14,290
25/12/30
13,780
0
0억
0.00%
-
25/12/29
13,700
3
0억
0.00%
13,700
25/12/26
13,260
0
0억
0.00%
-
25/12/24
12,870
0
0억
0.00%
-
25/12/23
13,100
3
0억
0.01%
13,100
25/12/22
13,290
3
0억
0.00%
13,290
25/12/19
12,720
0
0억
0.00%
-
25/12/18
12,520
0
0억
0.00%
-
25/12/17
12,790
0
0억
0.00%
-
25/12/16
12,780
0
0억
0.00%
-
25/12/15
13,040
0
0억
0.00%
-
25/12/12
12,910
1
0억
0.00%
13,010
25/12/11
13,040
72
0억
0.34%
13,062
25/12/10
13,090
0
0억
0.00%
-
25/12/09
13,350
1
0억
0.00%
13,350
25/12/08
13,550
1
0억
0.00%
13,550
25/12/05
13,260
2
0억
0.01%
13,260
25/12/04
13,100
1
0억
0.00%
13,100
25/12/03
13,610
1
0억
0.00%
13,610
25/12/02
13,560
1
0억
0.00%
13,560
25/12/01
13,120
0
0억
0.00%
-
25/11/28
12,990
0
0억
0.00%
-
25/11/27
12,750
0
0억
0.00%
-
25/11/26
12,970
113
0억
0.06%
12,754
25/11/25
12,520
62
0억
0.15%
12,095
25/11/24
11,730
347
0억
1.05%
11,773
25/11/21
11,520
270
0억
0.66%
11,592
25/11/20
12,060
361
0억
1.76%
12,130
25/11/19
11,980
127
0억
0.39%
12,030
25/11/18
12,040
8
0억
0.02%
12,105
25/11/17
12,240
95
0억
0.16%
12,606
25/11/14
12,720
25
0억
0.05%
12,788
25/11/13
13,140
746
0억
1.31%
13,191
25/11/12
13,620
558
0억
0.44%
13,809
25/11/11
13,690
298
0억
0.33%
13,468
25/11/10
13,050
252
0억
0.43%
12,935
25/11/07
12,850
17,255
2억
24.59%
12,850
25/11/06
12,780
303
0억
0.77%
12,636
25/11/05
12,500
73
0억
0.12%
12,421
25/11/04
12,820
0
0억
0.00%
-
25/11/03
13,100
0
0억
0.00%
-
25/10/31
12,410
1
0억
0.00%
12,410
25/10/30
12,600
0
0억
0.00%
-
25/10/29
13,280
0
0억
0.00%
-
25/10/28
12,240
0
0억
0.00%
-
25/10/27
12,220
0
0억
0.00%
-
25/10/24
12,300
0
0억
0.00%
-
25/10/23
11,600
1
0억
0.00%
11,600
25/10/22
11,950
0
0억
0.00%
-
25/10/21
11,820
0
0억
0.00%
-
25/10/20
12,050
0
0억
0.00%
-
25/10/17
11,580
0
0억
0.00%
-
25/10/16
12,170
6,493
1억
7.69%
11,845
25/10/15
11,770
0
0억
0.00%
-
25/10/14
11,610
0
0억
0.00%
-