날짜종가공매도량금액비중평균단가
25/07/10
3,495
16,406
1억
7.47%
3,474
25/07/09
3,490
5,582
0억
3.75%
3,491
25/07/08
3,500
423
0억
0.33%
3,501
25/07/07
3,495
300
0억
0.26%
3,513
25/07/04
3,505
3,661
0억
1.72%
3,551
25/07/03
3,590
2,820
0억
1.28%
3,577
25/07/02
3,520
3,608
0억
1.36%
3,523
25/07/01
3,550
620
0억
0.32%
3,609
25/06/30
3,540
1,161
0억
0.71%
3,559
25/06/27
3,525
2,761
0억
1.38%
3,546
25/06/26
3,570
1,638
0억
0.46%
3,578
25/06/25
3,645
839
0억
0.32%
3,662
25/06/24
3,685
1,663
0억
0.47%
3,710
25/06/23
3,620
5,500
0억
1.02%
3,657
25/06/20
3,780
6,788
0억
0.52%
3,931
25/06/19
3,770
7,659
0억
2.88%
3,750
25/06/18
3,740
2,177
0억
0.87%
3,784
25/06/17
3,810
1,197
0억
0.31%
3,856
25/06/16
3,840
1,232
0억
0.28%
3,828
25/06/13
3,820
4,170
0억
0.55%
3,817
25/06/12
3,935
1,021
0억
0.11%
4,035
25/06/11
3,970
5,545
0억
0.77%
3,942
25/06/10
3,945
4,210
0억
0.27%
4,028
25/06/09
4,020
71,948
3억
0.61%
4,264
25/06/05
3,535
578
0억
0.14%
3,551
25/06/04
3,530
1,258
0억
0.29%
3,566
25/06/02
3,550
7,143
0억
2.47%
3,555
25/05/30
3,505
6,201
0억
2.57%
3,510
25/05/29
3,570
9,081
0억
2.26%
3,561
25/05/28
3,490
2,305
0억
0.64%
3,491
25/05/27
3,435
74,975
3억
13.51%
3,421
25/05/26
3,515
29,898
1억
7.46%
3,548
25/05/23
3,560
20,069
1억
3.45%
3,553
25/05/22
3,515
5,568
0억
0.89%
3,567
25/05/21
3,660
14,709
1억
2.86%
3,671
25/05/20
3,665
12,368
0억
0.31%
3,669
25/05/19
3,535
25,164
1억
2.21%
3,572
25/05/16
3,780
392
0억
0.04%
3,994
25/05/15
4,010
1,424
0억
0.07%
4,082
25/05/14
4,105
45,045
2억
0.40%
4,231
25/05/13
3,860
10,293
0억
0.20%
4,294
25/05/12
4,085
27,688
1억
0.15%
4,204
25/05/09
3,590
12,806
0억
1.05%
3,477
25/05/08
3,470
10,680
0억
0.76%
3,558
25/05/07
3,575
24,571
1억
1.30%
3,486
25/05/02
3,395
5,222
0억
0.26%
3,474
25/04/30
3,630
4,388
0억
0.18%
3,714
25/04/29
3,925
25,922
1억
0.25%
4,341
25/04/28
4,655
11,123
1억
0.12%
5,500
25/04/25
5,610
16,228
1억
0.03%
5,126
25/04/24
4,785
122,917
5억
0.51%
4,289
25/04/23
4,035
13,610
1억
0.84%
4,049
25/04/22
4,195
0
0억
0.00%
-
25/04/21
4,350
118,147
5억
1.45%
4,582
25/04/18
5,160
103,958
5억
0.50%
4,600
25/04/17
3,970
21,970
1억
1.55%
3,837
25/04/16
3,930
35,487
1억
2.34%
4,071
25/04/15
4,040
20,525
1억
1.79%
4,068
25/04/14
4,160
20,085
1억
1.23%
4,268
← 이전
6페이지