날짜종가공매도량금액비중평균단가
25/10/10
3,890
167
0억
0.06%
3,943
25/10/02
3,990
2,067
0억
0.72%
3,956
25/10/01
3,950
5,194
0억
2.88%
3,996
25/09/30
4,015
15,831
1억
4.58%
4,009
25/09/29
4,015
2,540
0억
1.49%
4,017
25/09/26
3,990
8,051
0억
2.09%
3,983
25/09/25
4,095
13,078
1억
3.20%
4,122
25/09/24
4,105
6,352
0억
1.39%
4,144
25/09/23
4,260
5,662
0억
0.82%
4,239
25/09/22
4,240
7,869
0억
0.90%
4,344
25/09/19
4,385
6,724
0억
0.30%
4,471
25/09/18
4,385
3,137
0억
0.12%
4,413
25/09/17
4,250
2,066
0억
0.18%
4,134
25/09/16
4,060
29
0억
0.00%
4,238
25/09/15
4,145
1,213
0억
0.10%
4,156
25/09/12
4,360
3,507
0억
0.14%
4,448
25/09/11
4,595
8,682
0억
0.08%
4,661
25/09/10
4,410
8,629
0억
0.20%
4,374
25/09/09
4,355
126,228
6억
0.51%
4,481
25/09/08
3,920
10,009
0억
0.64%
3,887
25/09/05
3,875
21,521
1억
0.44%
3,754
25/09/04
3,665
51,817
2억
0.57%
3,723
25/09/03
3,430
24,674
1억
4.91%
3,458
25/09/02
3,480
34,352
1억
2.79%
3,440
25/09/01
3,450
49,684
2억
2.12%
3,510
25/08/29
3,445
49,147
2억
0.50%
3,629
25/08/28
3,255
3,684
0억
3.56%
3,254
25/08/27
3,295
0
0억
0.00%
-
25/08/26
3,295
151
0억
0.19%
3,293
25/08/25
3,285
0
0억
0.00%
-
25/08/22
3,260
0
0억
0.00%
-
25/08/21
3,235
32
0억
0.04%
3,287
25/08/20
3,290
0
0억
0.00%
-
25/08/19
3,310
42
0억
0.04%
3,288
25/08/18
3,335
110
0억
0.08%
3,355
25/08/14
3,310
10,893
0억
6.83%
3,291
25/08/13
3,330
804
0억
0.68%
3,325
25/08/12
3,340
2,894
0억
0.98%
3,357
25/08/11
3,340
26
0억
0.01%
3,340
25/08/08
3,345
1,611
0억
0.72%
3,367
25/08/07
3,340
16,248
1억
3.88%
3,302
25/08/06
3,220
740
0억
0.61%
3,220
25/08/05
3,220
805
0억
0.54%
3,195
25/08/04
3,195
369
0억
0.27%
3,165
25/08/01
3,140
2,197
0억
1.13%
3,191
25/07/31
3,235
1,564
0억
0.99%
3,232
25/07/30
3,225
292
0억
0.22%
3,244
25/07/29
3,255
9,591
0억
5.01%
3,260
25/07/28
3,230
1,333
0억
1.17%
3,226
25/07/25
3,240
1,463
0억
1.29%
3,250
25/07/24
3,220
580
0억
0.26%
3,271
25/07/23
3,285
533
0억
0.31%
3,331
25/07/22
3,345
2,366
0억
1.20%
3,383
25/07/21
3,430
1,941
0억
1.82%
3,424
25/07/18
3,380
598
0억
0.51%
3,389
25/07/17
3,405
1,560
0억
1.18%
3,380
25/07/16
3,415
7,854
0억
5.57%
3,405
25/07/15
3,440
14,218
0억
6.28%
3,444
25/07/14
3,495
7,846
0억
6.73%
3,494
25/07/11
3,530
1,248
0억
0.68%
3,530