날짜종가공매도량금액비중평균단가
26/01/07
3,245
2,514
0억
1.56%
3,254
26/01/06
3,325
2,035
0억
1.21%
3,341
26/01/05
3,405
469
0억
0.42%
3,382
26/01/02
3,405
90
0억
0.14%
3,420
25/12/30
3,380
1,751
0억
2.91%
3,383
25/12/29
3,450
823
0억
0.87%
3,435
25/12/26
3,375
2,206
0억
1.86%
3,355
25/12/24
3,380
3,206
0억
2.97%
3,407
25/12/23
3,405
1,608
0억
2.23%
3,416
25/12/22
3,510
598
0억
0.95%
3,514
25/12/19
3,470
45
0억
0.05%
3,413
25/12/18
3,410
887
0억
0.95%
3,470
25/12/17
3,425
170
0억
0.22%
3,443
25/12/16
3,425
2,213
0억
1.77%
3,483
25/12/15
3,535
398
0억
0.39%
3,555
25/12/12
3,555
390
0억
0.38%
3,521
25/12/11
3,490
367
0억
0.49%
3,485
25/12/10
3,445
951
0억
1.34%
3,455
25/12/09
3,445
657
0억
0.66%
3,435
25/12/08
3,475
391
0억
0.47%
3,480
25/12/05
3,475
0
0억
0.00%
-
25/12/04
3,385
2
0억
0.00%
3,452
25/12/03
3,485
50
0억
0.06%
3,486
25/12/02
3,480
415
0억
0.41%
3,461
25/12/01
3,450
2,154
0억
1.96%
3,516
25/11/28
3,545
19
0억
0.02%
3,534
25/11/27
3,470
240
0억
0.25%
3,481
25/11/26
3,515
0
0억
0.00%
-
25/11/25
3,410
0
0억
0.00%
-
25/11/24
3,385
0
0억
0.00%
-
25/11/21
3,355
821
0억
0.68%
3,394
25/11/20
3,470
0
0억
0.00%
-
25/11/19
3,410
414
0억
0.38%
3,440
25/11/18
3,410
0
0억
0.00%
-
25/11/17
3,515
3,594
0억
2.64%
3,513
25/11/14
3,555
1,182
0억
0.67%
3,555
25/11/13
3,660
4,429
0억
3.08%
3,653
25/11/12
3,700
0
0억
0.00%
-
25/11/11
3,670
1,958
0억
0.75%
3,719
25/11/10
3,730
544
0억
0.53%
3,717
25/11/07
3,635
542
0억
0.39%
3,674
25/11/06
3,710
1,830
0억
1.18%
3,683
25/11/05
3,720
2,418
0억
0.84%
3,672
25/11/04
3,780
779
0억
0.26%
3,814
25/11/03
3,860
3,630
0억
1.24%
3,883
25/10/31
3,880
3,986
0억
2.19%
3,890
25/10/30
3,840
6,587
0억
2.49%
3,884
25/10/29
3,905
4,538
0억
1.71%
3,917
25/10/28
3,985
795
0억
0.29%
3,977
25/10/27
4,010
8,911
0억
2.09%
4,069
25/10/24
4,040
7,082
0억
2.29%
4,004
25/10/23
4,040
8,755
0억
3.39%
4,088
25/10/22
4,105
6,101
0억
1.41%
4,036
25/10/21
4,125
14,298
1억
1.55%
4,258
25/10/20
4,230
22,441
1억
5.67%
4,180
25/10/17
4,080
13,719
1억
4.56%
4,091
25/10/16
4,155
25,105
1억
4.21%
4,202
25/10/15
4,155
19,646
1억
6.87%
4,116
25/10/14
4,125
32,196
1억
4.22%
4,145
25/10/13
4,015
10,225
0억
2.62%
4,001