날짜종가공매도량금액비중평균단가
26/07/06
2,240
1,686
0억
2.20%
2,251
26/07/03
2,265
1,564
0억
1.66%
2,214
26/07/02
2,230
142
0억
0.10%
2,280
26/07/01
2,255
5,602
0억
4.40%
2,265
26/06/30
2,225
3,458
0억
4.28%
2,241
26/06/29
2,295
5,827
0억
3.65%
2,136
26/06/26
2,060
11,071
0억
5.70%
2,089
26/06/25
2,160
9,640
0억
6.58%
2,215
26/06/24
2,245
10,554
0억
8.56%
2,261
26/06/23
2,250
27,717
1억
10.72%
2,311
26/06/22
2,370
5,448
0억
4.47%
2,369
26/06/19
2,450
6,337
0억
1.93%
2,534
26/06/18
2,610
7,405
0억
3.88%
2,655
26/06/17
2,745
14,855
0억
9.14%
2,732
26/06/16
2,685
2,943
0억
2.21%
2,688
26/06/15
2,700
8,284
0억
4.33%
2,700
26/06/12
2,650
2,860
0억
1.00%
2,682
26/06/11
2,605
4,224
0억
2.42%
2,550
26/06/10
2,565
22,669
1억
7.72%
2,584
26/06/09
2,670
15,741
0억
7.16%
2,696
26/06/08
2,580
18,410
0억
5.27%
2,635
26/06/05
2,850
6,817
0억
3.42%
2,878
26/06/04
2,925
17,627
1억
6.78%
3,007
26/06/02
2,945
567
0억
0.20%
2,926
26/06/01
3,010
6,660
0억
2.17%
3,024
26/05/29
3,125
647
0억
0.24%
3,268
26/05/28
3,290
10,106
0억
4.53%
3,265
26/05/27
3,350
6,942
0억
1.46%
3,393
26/05/26
3,665
11,689
0억
2.37%
3,669
26/05/22
3,555
11
0억
0.00%
3,555
26/05/21
3,450
408
0억
0.12%
3,467
26/05/20
3,470
155
0억
0.04%
3,453
26/05/19
3,605
63
0억
0.01%
3,610
26/05/18
3,570
1,612
0억
0.41%
3,595
26/05/15
3,680
368
0억
0.05%
3,680
26/05/14
3,735
13,238
0억
1.87%
3,812
26/05/13
3,785
12,323
0억
1.41%
3,909
26/05/12
3,850
10,176
0억
0.70%
4,023
26/05/11
4,200
20,637
1억
0.42%
4,422
26/05/08
3,905
11,807
0억
1.76%
3,932
26/05/07
3,910
16,173
1억
1.59%
3,899
26/05/06
4,190
29,132
1억
1.36%
4,431
26/05/04
4,630
24,924
1억
0.92%
4,507
26/04/30
4,255
85,261
4억
2.75%
4,320
26/04/29
4,105
22,141
1억
1.99%
4,159
26/04/28
3,990
12,700
1억
2.21%
4,062
26/04/27
4,140
46,924
2억
2.59%
4,046
26/04/24
3,740
6,387
0억
1.76%
3,727
26/04/23
3,645
5,916
0억
2.21%
3,637
26/04/22
3,700
7,330
0억
2.78%
3,647
26/04/21
3,695
3,320
0억
1.14%
3,695
26/04/20
3,685
5,759
0억
1.51%
3,714
26/04/17
3,775
11,465
0억
0.60%
3,868
26/04/16
3,730
24,804
1억
1.61%
3,676
26/04/15
3,480
2,627
0억
1.17%
3,507
26/04/14
3,450
2,808
0억
1.83%
3,469
26/04/13
3,425
2,857
0억
1.49%
3,423
26/04/10
3,355
2,245
0억
1.51%
3,335
26/04/09
3,275
2,939
0억
4.48%
3,259
26/04/08
3,290
1,099
0억
1.49%
3,251