BRUDASH 종목 히스토리

한국단자 025540 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/11 65,600 240 0억 0.50% 65,278
25/07/10 65,000 32 0억 0.09% 64,531
25/07/09 64,700 219 0억 0.65% 64,574
25/07/08 64,600 725 0억 1.59% 64,454
25/07/07 65,800 372 0억 1.33% 65,567
25/07/04 65,200 2,053 1억 6.13% 65,747
25/07/03 66,000 590 0억 2.66% 65,914
25/07/02 65,500 380 0억 1.79% 65,376
25/07/01 65,500 976 1억 3.65% 65,877
25/06/30 65,200 753 0억 2.08% 64,974
25/06/27 65,600 1,836 1억 4.33% 65,186
25/06/26 67,400 3,658 2억 7.30% 67,650
25/06/25 67,900 1,637 1억 2.41% 67,493
25/06/24 66,300 1 0억 0.00% 66,200
25/06/23 64,700 99 0억 0.37% 64,509
25/06/20 65,400 1,142 1억 1.66% 65,034
25/06/19 65,800 1,750 1억 3.91% 64,991
25/06/18 64,900 5,416 4억 14.65% 64,836
25/06/17 65,000 3,220 2억 9.22% 64,754
25/06/16 64,500 3,005 2억 7.68% 64,231
25/06/13 64,500 3,577 2억 4.42% 64,302
25/06/12 66,600 2,308 2억 1.63% 65,594
25/06/11 62,500 419 0억 0.84% 62,068
25/06/10 61,500 1,661 1억 3.45% 61,624
25/06/09 62,500 1,384 1억 3.50% 62,333
25/06/05 61,900 642 0억 1.89% 61,785
25/06/04 60,500 999 1억 3.63% 60,632
25/06/02 60,000 1,259 1억 4.71% 60,237
25/05/30 61,200 5,545 3억 8.63% 61,373
25/05/29 63,500 6,269 4억 3.91% 63,543
25/05/28 58,500 1,949 1억 6.61% 58,565
25/05/27 57,900 677 0억 1.95% 57,748
25/05/26 58,200 2,303 1억 8.28% 58,130
25/05/23 58,600 3,935 2억 14.43% 58,119
25/05/22 58,300 5,226 3억 12.15% 57,846
25/05/21 59,900 2,658 2억 9.84% 59,998
25/05/20 60,500 2,441 1억 9.12% 60,361
25/05/19 59,900 7,167 4억 15.49% 60,167
25/05/16 62,300 3,545 2억 8.20% 62,057
25/05/15 62,600 3,912 2억 5.77% 63,702
25/05/14 65,500 1,810 1억 15.17% 65,444
25/05/13 65,800 199 0억 0.80% 65,445
25/05/12 64,300 3,078 2억 14.76% 63,769
25/05/09 63,400 5,220 3억 29.63% 63,192
25/05/08 63,600 2,525 2억 11.49% 63,135
25/05/07 63,100 1,208 1억 7.01% 63,515
25/05/02 65,200 1,784 1억 11.54% 65,355
25/04/30 64,500 1,486 1억 10.26% 65,051
25/04/29 65,600 2,396 2억 7.36% 65,244
25/04/28 63,300 406 0억 2.86% 63,305
25/04/25 63,800 779 0억 5.82% 63,517
25/04/24 62,800 643 0억 5.21% 62,670
25/04/23 62,900 731 0억 4.44% 62,343
25/04/22 61,600 1,025 1억 7.74% 61,670
25/04/21 61,800 1,905 1억 8.18% 61,976
25/04/18 62,700 1,034 1억 6.40% 62,376
25/04/17 60,700 587 0억 2.08% 60,619
25/04/16 60,700 2,100 1억 9.09% 61,283
25/04/15 63,200 1,823 1억 5.60% 62,617
25/04/14 61,200 1,289 1억 2.61% 61,566
← 이전 6페이지