BRUDASH 종목 히스토리

한국단자 025540 — 공매도

4페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/01/08 67,400 2,659 2억 4.77% 69,330

26/01/07 69,600 1,461 1억 3.15% 69,519

26/01/06 70,000 1,939 1억 3.09% 70,328

26/01/05 69,900 1,443 1억 2.26% 69,727

26/01/02 66,300 1,450 1억 6.92% 66,613

25/12/30 67,300 1,202 1억 5.03% 66,916

25/12/29 67,100 4,642 3억 9.30% 67,077

25/12/26 69,400 301 0억 0.49% 69,877

25/12/24 70,400 691 0억 1.99% 70,428

25/12/23 69,800 70 0억 0.16% 69,917

25/12/22 69,500 558 0억 1.55% 69,634

25/12/19 69,900 842 1억 2.42% 69,846

25/12/18 69,800 557 0억 1.26% 69,143

25/12/17 70,000 314 0억 0.69% 69,634

25/12/16 69,400 329 0억 0.45% 69,404

25/12/15 70,400 560 0억 1.36% 69,702

25/12/12 69,900 1,050 1억 1.61% 68,700

25/12/11 68,200 514 0억 0.64% 68,190

25/12/10 67,600 175 0억 0.32% 67,942

25/12/09 68,700 1,220 1억 1.08% 68,640

25/12/08 67,400 951 1억 1.58% 67,077

25/12/05 66,700 360 0억 0.63% 66,636

25/12/04 65,500 83 0억 0.21% 65,449

25/12/03 65,000 446 0억 0.64% 64,385

25/12/02 62,700 584 0억 1.59% 62,331

25/12/01 61,500 17 0억 0.09% 61,500

25/11/28 62,000 157 0억 0.81% 62,255

25/11/27 61,600 163 0억 1.78% 61,580

25/11/26 61,400 745 0억 2.72% 61,134

25/11/25 59,800 62 0억 0.35% 59,831

25/11/24 59,800 1,277 1억 0.99% 59,784

25/11/21 60,100 641 0억 2.06% 60,271

25/11/20 61,500 1,743 1억 4.29% 61,311

25/11/19 59,600 1,000 1억 3.48% 59,508

25/11/18 59,200 4,853 3억 7.84% 59,620

25/11/17 60,600 3,778 2억 10.57% 60,520

25/11/14 61,300 2,360 1억 7.53% 61,399

25/11/13 61,500 339 0억 2.87% 61,381

25/11/12 61,500 1,005 1억 7.29% 61,456

25/11/11 60,700 1,583 1억 11.27% 61,199

25/11/10 61,900 807 0억 6.43% 61,720

25/11/07 60,000 2,104 1억 10.99% 59,949

25/11/06 61,200 1,847 1억 9.38% 61,465

25/11/05 60,500 1,270 1억 5.44% 60,196

25/11/04 61,000 1,048 1억 4.13% 60,963

25/11/03 61,500 992 1억 5.58% 61,821

25/10/31 61,900 949 1억 5.03% 62,034

25/10/30 61,900 2,462 2억 7.19% 62,257

25/10/29 61,700 956 1억 6.23% 61,405

25/10/28 61,200 920 1억 4.90% 61,296

25/10/27 61,400 158 0억 0.71% 61,464

25/10/24 61,500 722 0억 4.38% 61,148

25/10/23 61,100 847 1억 8.14% 61,448

25/10/22 62,100 742 0억 5.34% 61,484

25/10/21 60,800 1,401 1억 5.39% 60,979

25/10/20 60,500 1,599 1억 10.92% 60,403

25/10/17 60,600 1,425 1억 11.62% 60,600

25/10/16 60,800 1,510 1억 4.84% 61,352

25/10/15 59,500 1,285 1억 6.61% 59,183

25/10/14 58,700 1,600 1억 9.38% 59,052