날짜종가공매도량금액비중평균단가
26/01/08
980
3,935
0억
0.05%
990
26/01/07
990
3,189
0억
0.06%
826
26/01/06
762
2,637
0억
2.50%
759
26/01/05
775
3,294
0억
3.64%
778
26/01/02
777
0
0억
0.00%
-
25/12/30
778
341
0억
0.24%
781
25/12/29
769
5,709
0억
0.69%
787
25/12/26
770
0
0억
0.00%
-
25/12/24
760
41
0억
0.10%
750
25/12/23
742
11
0억
0.02%
758
25/12/22
765
0
0억
0.00%
-
25/12/19
769
1,548
0억
3.95%
778
25/12/18
770
2,482
0억
2.99%
766
25/12/17
767
118
0억
0.10%
742
25/12/16
744
2,013
0억
3.43%
755
25/12/15
750
0
0억
0.00%
-
25/12/12
720
0
0억
0.00%
-
25/12/11
725
0
0억
0.00%
-
25/12/10
720
8
0억
0.03%
718
25/12/09
712
758
0억
1.21%
712
25/12/08
719
569
0억
1.87%
720
25/12/05
722
13
0억
0.02%
723
25/12/04
708
1,783
0억
2.76%
703
25/12/03
711
373
0억
0.22%
721
25/12/02
715
177
0억
0.32%
722
25/12/01
722
606
0억
0.53%
726
25/11/28
742
0
0억
0.00%
-
25/11/27
735
215
0억
1.22%
731
25/11/26
732
281
0억
1.11%
734
25/11/25
730
407
0억
1.31%
725
25/11/24
720
341
0억
0.73%
737
25/11/21
734
79
0억
0.31%
737
25/11/20
742
103
0억
0.25%
732
25/11/19
737
171
0억
0.38%
732
25/11/18
734
123
0억
0.20%
733
25/11/17
748
86
0억
0.06%
764
25/11/14
772
711
0억
0.63%
789
25/11/13
789
201
0억
0.55%
784
25/11/12
779
185
0억
0.46%
780
25/11/11
780
348
0억
0.83%
774
25/11/10
771
323
0억
0.32%
772
25/11/07
775
1,159
0억
1.13%
759
25/11/06
766
989
0억
0.34%
778
25/11/05
799
1,937
0억
1.64%
791
25/11/04
802
2,540
0억
1.75%
799
25/11/03
815
5,038
0억
4.17%
815
25/10/31
827
1,429
0억
1.54%
821
25/10/30
813
3,801
0억
5.09%
827
25/10/29
825
5,510
0억
6.07%
816
25/10/28
831
0
0억
0.00%
-
25/10/27
858
2,655
0억
2.11%
852
25/10/24
859
5
0억
0.01%
860
25/10/23
838
44
0억
0.01%
849
25/10/22
851
0
0억
0.00%
-
25/10/21
847
0
0억
0.00%
-
25/10/20
854
2
0억
0.00%
853
25/10/17
854
3,556
0억
2.94%
845
25/10/16
836
3,277
0억
2.85%
832
25/10/15
824
298
0억
0.35%
810
25/10/14
811
170
0억
0.15%
800