날짜종가공매도량금액비중평균단가
25/07/11
7,260
11,750
1억
3.55%
7,279
25/07/10
7,200
47,548
3억
15.23%
7,228
25/07/09
7,310
24,073
2억
7.07%
7,301
25/07/08
7,280
23,866
2억
5.09%
7,268
25/07/07
7,060
23,769
2억
9.56%
7,088
25/07/04
7,100
15,868
1억
4.19%
7,136
25/07/03
7,190
36,958
3억
5.71%
7,291
25/07/02
7,400
27,672
2억
4.54%
7,452
25/07/01
7,640
57,646
5억
2.55%
7,864
25/06/30
7,510
27,056
2억
1.62%
7,482
25/06/27
7,230
21,775
2억
3.74%
7,308
25/06/26
7,330
36,610
3억
3.86%
7,304
25/06/25
7,270
42,009
3억
4.27%
7,188
25/06/24
7,160
19,843
1억
2.23%
7,149
25/06/23
6,880
31,943
2억
6.21%
6,933
25/06/20
7,000
47,789
3억
3.02%
7,043
25/06/19
6,850
34,204
2억
6.86%
6,836
25/06/18
6,970
57,771
4억
2.66%
7,076
25/06/17
6,650
15,920
1억
2.14%
6,661
25/06/16
6,510
83,241
5억
26.01%
6,482
25/06/13
6,510
131,289
8억
15.58%
6,449
25/06/12
6,690
41,744
3억
5.13%
6,759
25/06/11
6,700
19,389
1억
2.22%
6,618
25/06/10
6,390
50,010
3억
14.38%
6,403
25/06/09
6,440
26,036
2억
6.29%
6,481
25/06/05
6,510
21,075
1억
4.31%
6,553
25/06/04
6,570
11,830
1억
2.77%
6,573
25/06/02
6,510
52,078
3억
20.49%
6,478
25/05/30
6,500
51,064
3억
21.43%
6,479
25/05/29
6,530
32,671
2억
9.36%
6,501
25/05/28
6,500
22,968
1억
9.13%
6,487
25/05/27
6,450
22,045
1억
6.82%
6,418
25/05/26
6,370
14,638
1억
4.42%
6,382
25/05/23
6,300
12,393
1억
5.04%
6,343
25/05/22
6,260
17,988
1억
4.07%
6,325
25/05/21
6,300
16,233
1억
5.17%
6,327
25/05/20
6,160
4,879
0억
1.10%
6,284
25/05/19
6,260
52,070
3억
13.05%
6,244
25/05/16
6,410
73,769
5억
16.33%
6,405
25/05/15
6,470
30,122
2억
8.80%
6,511
25/05/14
6,540
83,060
5억
16.82%
6,581
25/05/13
6,620
96,402
6억
17.22%
6,653
25/05/12
6,550
49,398
3억
6.70%
6,592
25/05/09
6,770
59,759
4억
10.14%
6,740
25/05/08
6,760
58,992
4억
10.90%
6,713
25/05/07
6,750
43,823
3억
4.18%
6,601
25/05/02
6,340
31,406
2억
13.37%
6,361
25/04/30
6,340
68,031
4억
14.58%
6,362
25/04/29
6,510
126,562
8억
24.72%
6,531
25/04/28
6,490
199,409
13억
28.82%
6,527
25/04/25
6,610
90,674
6억
17.49%
6,661
25/04/24
6,600
130,031
9억
22.68%
6,606
25/04/23
6,710
115,331
8억
19.98%
6,691
25/04/22
6,670
174,392
12억
21.46%
6,652
25/04/21
6,580
32,578
2억
6.39%
6,634
25/04/18
6,800
139,557
9억
8.33%
6,761
25/04/17
6,540
69,654
5억
11.56%
6,531
25/04/16
6,440
148,310
10억
16.68%
6,510
25/04/15
6,750
6,445
0억
0.46%
6,543
25/04/14
6,510
228,426
15억
26.00%
6,515
← 이전
6페이지