날짜종가공매도량금액비중평균단가
25/07/11
52,800
280
0억
1.48%
52,578
25/07/10
52,900
555
0억
3.02%
51,575
25/07/09
51,000
142
0억
0.79%
50,707
25/07/08
50,000
291
0억
2.34%
50,136
25/07/07
49,250
179
0억
1.18%
49,253
25/07/04
48,900
151
0억
2.11%
48,963
25/07/03
49,150
18
0억
0.28%
49,067
25/07/02
48,850
137
0억
2.81%
48,422
25/07/01
48,850
108
0억
1.04%
48,667
25/06/30
48,000
117
0억
3.46%
47,728
25/06/27
47,450
366
0억
6.26%
47,582
25/06/26
47,900
146
0억
2.20%
48,020
25/06/25
48,450
336
0억
5.15%
48,316
25/06/24
47,900
351
0억
7.48%
47,976
25/06/23
47,600
225
0억
5.70%
47,599
25/06/20
47,750
191
0억
4.22%
47,846
25/06/19
47,800
113
0억
4.02%
47,683
25/06/18
47,800
6
0억
0.13%
47,800
25/06/17
47,850
7
0억
0.07%
47,850
25/06/16
47,900
47
0억
0.75%
47,449
25/06/13
47,750
44
0억
0.36%
47,349
25/06/12
48,400
89
0억
0.76%
48,369
25/06/11
48,250
3
0억
0.04%
48,250
25/06/10
48,300
1
0억
0.01%
48,300
25/06/09
48,050
3
0억
0.02%
48,050
25/06/05
47,050
22
0억
0.28%
47,050
25/06/04
47,050
0
0억
0.00%
-
25/06/02
45,850
3
0억
0.04%
46,200
25/05/30
46,100
5
0억
0.15%
46,100
25/05/29
46,200
6
0억
0.06%
46,200
25/05/28
45,250
15
0억
0.16%
45,250
25/05/27
45,550
1
0억
0.02%
45,550
25/05/26
45,100
3
0억
0.08%
45,100
25/05/23
44,600
2
0억
0.04%
44,600
25/05/22
44,350
12
0억
0.23%
44,350
25/05/21
44,500
8
0억
0.11%
44,500
25/05/20
44,550
63
0억
1.97%
44,498
25/05/19
44,250
22
0억
0.30%
44,250
25/05/16
44,350
1,372
1억
8.81%
44,202
25/05/15
45,700
140
0억
4.49%
45,654
25/05/14
45,550
156
0억
3.55%
45,536
25/05/13
45,450
426
0억
11.09%
45,506
25/05/12
45,550
625
0억
11.97%
45,424
25/05/09
45,150
219
0억
3.10%
45,037
25/05/08
45,250
338
0억
10.38%
45,072
25/05/07
45,200
2
0억
0.03%
45,075
25/05/02
44,850
30
0억
0.83%
44,890
25/04/30
44,900
4
0억
0.10%
44,900
25/04/29
45,400
7
0억
0.19%
45,121
25/04/28
45,300
0
0억
0.00%
-
25/04/25
44,950
30
0억
0.47%
44,793
25/04/24
44,400
123
0억
1.52%
44,438
25/04/23
44,500
57
0억
2.12%
44,477
25/04/22
44,400
64
0억
1.64%
44,231
25/04/21
44,000
42
0억
1.64%
43,960
25/04/18
43,700
53
0억
1.68%
43,693
25/04/17
43,550
29
0억
1.31%
43,500
25/04/16
43,450
48
0억
1.74%
43,291
25/04/15
43,400
23
0억
1.59%
43,359
25/04/14
43,350
46
0억
1.24%
43,332
← 이전
6페이지