날짜종가공매도량금액비중평균단가
26/01/08
45,350
0
0억
0.00%
-
26/01/07
45,500
0
0억
0.00%
-
26/01/06
45,900
14
0억
0.30%
45,900
26/01/05
45,400
115
0억
0.98%
45,236
26/01/02
46,100
3
0억
0.05%
46,100
25/12/30
46,700
1
0억
0.03%
46,700
25/12/29
47,000
205
0억
3.54%
46,878
25/12/26
47,500
0
0억
0.00%
-
25/12/24
48,150
0
0억
0.00%
-
25/12/23
52,900
0
0억
0.00%
-
25/12/22
52,900
0
0억
0.00%
-
25/12/19
52,900
0
0억
0.00%
-
25/12/18
52,900
0
0억
0.00%
-
25/12/17
52,900
0
0억
0.00%
-
25/12/16
52,900
0
0억
0.00%
-
25/12/15
52,900
0
0억
0.00%
-
25/12/12
52,900
0
0억
0.00%
-
25/12/11
52,900
0
0억
0.00%
-
25/12/10
52,900
0
0억
0.00%
-
25/12/09
52,900
0
0억
0.00%
-
25/12/08
52,900
0
0억
0.00%
-
25/12/05
52,900
0
0억
0.00%
-
25/12/04
52,900
0
0억
0.00%
-
25/12/03
52,900
0
0억
0.00%
-
25/12/02
52,900
0
0억
0.00%
-
25/12/01
52,900
0
0억
0.00%
-
25/11/28
52,900
0
0억
0.00%
-
25/11/27
52,900
0
0억
0.00%
-
25/11/26
52,900
13
0억
0.07%
52,238
25/11/25
52,900
0
0억
0.00%
-
25/11/24
52,400
0
0억
0.00%
-
25/11/21
50,500
0
0억
0.00%
-
25/11/20
50,200
3
0억
0.06%
50,200
25/11/19
50,200
1
0억
0.03%
50,200
25/11/18
49,650
5
0억
0.06%
49,780
25/11/17
50,400
0
0억
0.00%
-
25/11/14
50,800
10
0억
0.03%
50,340
25/11/13
50,200
13
0억
0.14%
50,192
25/11/12
50,200
7
0억
0.08%
49,936
25/11/11
49,450
77
0억
1.24%
49,639
25/11/10
49,750
49
0억
1.21%
49,750
25/11/07
49,000
8
0억
0.15%
49,000
25/11/06
48,250
1
0억
0.04%
48,250
25/11/05
47,700
16
0억
0.22%
47,700
25/11/04
48,100
18
0억
0.64%
48,100
25/11/03
47,700
16
0억
0.38%
47,700
25/10/31
47,850
16
0억
0.34%
47,806
25/10/30
48,100
0
0억
0.00%
-
25/10/29
48,600
2
0억
0.05%
48,600
25/10/28
48,800
18
0억
0.39%
48,800
25/10/27
48,950
1
0억
0.02%
49,050
25/10/24
48,750
25
0억
0.37%
48,750
25/10/23
48,950
0
0억
0.00%
-
25/10/22
49,300
0
0억
0.00%
-
25/10/21
48,700
1
0억
0.02%
48,700
25/10/20
48,400
31
0억
0.62%
48,155
25/10/17
48,250
7
0억
0.08%
48,250
25/10/16
48,500
56
0억
0.74%
48,595
25/10/15
48,900
23
0억
1.19%
48,833
25/10/14
48,900
5
0억
0.16%
49,060