날짜종가공매도량금액비중평균단가
26/07/07
3,295
35
0억
0.19%
3,297
26/07/06
3,280
17
0억
0.07%
3,287
26/07/03
3,250
9
0억
0.05%
3,263
26/07/02
3,290
16
0억
0.05%
3,316
26/07/01
3,295
42
0억
0.25%
3,176
26/06/30
3,140
76
0억
0.44%
3,221
26/06/29
3,220
32
0억
0.21%
3,188
26/06/26
3,010
95
0억
0.18%
3,008
26/06/25
3,130
164
0억
0.39%
3,270
26/06/24
3,065
33
0억
0.07%
3,064
26/06/23
3,100
56
0억
0.12%
3,178
26/06/22
3,360
104
0억
0.27%
3,328
26/06/19
3,430
100
0억
0.24%
3,501
26/06/18
3,555
121
0억
0.32%
3,630
26/06/17
3,685
124
0억
0.43%
3,675
26/06/16
3,725
3,243
0억
5.47%
3,707
26/06/15
3,720
3,964
0억
7.24%
3,766
26/06/12
3,765
3,570
0억
3.29%
3,802
26/06/11
3,930
2,469
0억
0.47%
3,903
26/06/10
3,525
6,496
0억
12.21%
3,572
26/06/09
3,510
3,167
0억
8.36%
3,507
26/06/08
3,455
3,950
0억
7.14%
3,497
26/06/05
3,680
7
0억
0.02%
3,691
26/06/04
3,745
680
0억
1.81%
3,755
26/06/02
3,875
198
0억
0.28%
3,846
26/06/01
3,735
20
0억
0.02%
3,742
26/05/29
3,880
1
0억
0.00%
3,900
26/05/28
4,040
436
0억
0.78%
3,994
26/05/27
4,065
4,437
0억
5.21%
4,113
26/05/26
4,330
2,197
0억
5.12%
4,476
26/05/22
4,460
131
0억
0.26%
4,429
26/05/21
4,315
322
0억
0.54%
4,333
26/05/20
4,315
6,401
0억
5.00%
4,255
26/05/19
4,505
240
0억
0.29%
4,538
26/05/18
4,680
2,582
0억
3.45%
4,651
26/05/15
4,685
570
0억
0.55%
4,691
26/05/14
4,865
1,242
0억
1.35%
4,874
26/05/13
4,760
6,704
0억
7.44%
4,748
26/05/12
4,880
1,456
0억
1.43%
4,749
26/05/11
4,880
3,211
0억
2.14%
4,900
26/05/08
5,030
3,618
0억
1.87%
5,017
26/05/07
4,800
1,849
0억
0.91%
4,767
26/05/06
4,955
4,601
0억
1.95%
4,985
26/05/04
5,120
5,687
0억
3.16%
5,104
26/04/30
5,110
3,403
0억
2.43%
5,134
26/04/29
5,260
8,798
0억
2.47%
5,186
26/04/28
5,120
8,550
0억
2.39%
5,122
26/04/27
5,220
18,507
1억
4.36%
5,228
26/04/24
5,460
4,126
0억
0.57%
5,516
26/04/23
5,440
15,806
1억
1.60%
5,828
26/04/22
5,900
18,857
1억
1.15%
6,020
26/04/21
6,740
601
0억
0.01%
6,819
26/04/20
5,750
0
0억
0.00%
-
26/04/17
4,120
0
0억
0.00%
-
26/04/16
4,120
0
0억
0.00%
-
26/04/15
4,120
0
0억
0.00%
-
26/04/14
4,120
0
0억
0.00%
-
26/04/13
4,120
0
0억
0.00%
-
26/04/10
4,120
0
0억
0.00%
-
26/04/09
4,120
0
0억
0.00%
-