날짜종가공매도량금액비중평균단가
25/07/10
4,715
4,806
0억
7.97%
4,715
25/07/09
4,715
0
0억
0.00%
-
25/07/08
4,750
0
0억
0.00%
-
25/07/07
4,740
0
0억
0.00%
-
25/07/04
4,700
0
0억
0.00%
-
25/07/03
4,820
0
0억
0.00%
-
25/07/02
4,800
0
0억
0.00%
-
25/07/01
4,720
0
0억
0.00%
-
25/06/30
4,520
100
0억
0.13%
4,545
25/06/27
4,505
5,184
0억
7.81%
4,509
25/06/26
4,520
10,328
0억
4.78%
4,607
25/06/25
4,650
11,206
1억
12.97%
4,648
25/06/24
4,645
2,226
0억
2.26%
4,623
25/06/23
4,595
312
0억
0.32%
4,651
25/06/20
4,765
2,452
0억
3.08%
4,783
25/06/19
4,765
1,699
0억
1.69%
4,718
25/06/18
4,695
0
0억
0.00%
-
25/06/17
4,740
0
0억
0.00%
-
25/06/16
4,730
833
0억
0.76%
4,724
25/06/13
4,685
620
0억
0.48%
4,710
25/06/12
4,810
6,800
0억
6.20%
4,828
25/06/11
4,860
1
0억
0.00%
4,815
25/06/10
4,785
0
0억
0.00%
-
25/06/09
4,730
0
0억
0.00%
-
25/06/05
4,760
0
0억
0.00%
-
25/06/04
4,760
0
0억
0.00%
-
25/06/02
4,855
3,100
0억
1.60%
4,784
25/05/30
4,680
8
0억
0.01%
4,700
25/05/29
4,620
0
0억
0.00%
-
25/05/28
4,565
1
0억
0.00%
4,550
25/05/27
4,510
2,070
0억
3.08%
4,507
25/05/26
4,580
0
0억
0.00%
-
25/05/23
4,480
2,142
0억
2.12%
4,491
25/05/22
4,620
5
0억
0.01%
4,570
25/05/21
4,595
0
0억
0.00%
-
25/05/20
4,495
433
0억
0.51%
4,463
25/05/19
4,460
1,179
0억
0.93%
4,472
25/05/16
4,430
2,716
0억
1.96%
4,483
25/05/15
4,475
6
0억
0.01%
4,560
25/05/14
4,610
395
0억
0.15%
4,499
25/05/13
4,430
81
0억
0.06%
4,351
25/05/12
4,360
1,697
0억
0.88%
4,350
25/05/09
4,215
2,337
0억
1.65%
4,192
25/05/08
4,170
427
0억
0.18%
4,155
25/05/07
4,140
11,349
0억
2.00%
4,175
25/05/02
4,500
41,620
2억
1.48%
4,871
25/04/30
4,675
9,658
0억
0.74%
4,797
25/04/29
4,495
4,153
0억
1.32%
4,725
25/04/28
4,535
115
0억
0.02%
4,472
25/04/25
4,540
3,279
0억
0.98%
4,553
25/04/24
4,625
6,044
0억
1.10%
4,800
25/04/23
4,890
12,387
1억
0.97%
4,937
25/04/22
4,725
11,302
1억
0.89%
4,635
25/04/21
4,475
1,441
0억
0.25%
4,478
25/04/18
4,740
1,366
0억
0.64%
4,686
25/04/17
4,675
7,298
0억
4.72%
4,655
25/04/16
4,605
11,930
1억
3.86%
4,670
25/04/15
4,745
7,852
0억
2.45%
4,793
25/04/14
4,755
5,653
0억
0.55%
4,817
← 이전
6페이지