날짜종가공매도량금액비중평균단가
25/10/10
4,925
0
0억
0.00%
-
25/10/02
4,790
0
0억
0.00%
-
25/10/01
4,720
0
0억
0.00%
-
25/09/30
4,745
0
0억
0.00%
-
25/09/29
4,840
0
0억
0.00%
-
25/09/26
4,670
0
0억
0.00%
-
25/09/25
4,735
6,681
0억
21.98%
4,721
25/09/24
4,760
0
0억
0.00%
-
25/09/23
4,730
0
0억
0.00%
-
25/09/22
4,805
0
0억
0.00%
-
25/09/19
4,810
0
0억
0.00%
-
25/09/18
4,900
150
0억
0.16%
4,934
25/09/17
4,900
0
0억
0.00%
-
25/09/16
4,810
0
0억
0.00%
-
25/09/15
4,650
0
0억
0.00%
-
25/09/12
4,510
1
0억
0.00%
4,480
25/09/11
4,445
25
0억
0.09%
4,468
25/09/10
4,480
107
0억
0.34%
4,483
25/09/09
4,460
0
0억
0.00%
-
25/09/08
4,460
0
0억
0.00%
-
25/09/05
4,465
69
0억
0.30%
4,456
25/09/04
4,400
28
0억
0.09%
4,385
25/09/03
4,335
0
0억
0.00%
-
25/09/02
4,280
78
0억
0.26%
4,279
25/09/01
4,305
15,594
1억
28.79%
4,299
25/08/29
4,380
67
0억
0.08%
4,395
25/08/28
4,445
903
0억
6.02%
4,436
25/08/27
4,465
181
0억
0.76%
4,470
25/08/26
4,485
7
0억
0.05%
4,510
25/08/25
4,510
97
0억
0.28%
4,511
25/08/22
4,515
19
0억
0.05%
4,515
25/08/21
4,580
79
0억
0.61%
4,566
25/08/20
4,540
314
0억
0.70%
4,584
25/08/19
4,655
479
0억
0.78%
4,607
25/08/18
4,610
100
0억
0.14%
4,612
25/08/14
4,590
975
0억
4.08%
4,583
25/08/13
4,585
0
0억
0.00%
-
25/08/12
4,500
0
0억
0.00%
-
25/08/11
4,555
0
0억
0.00%
-
25/08/08
4,625
0
0억
0.00%
-
25/08/07
4,565
2,435
0억
5.29%
4,535
25/08/06
4,515
0
0억
0.00%
-
25/08/05
4,435
100
0억
0.44%
4,415
25/08/04
4,390
4
0억
0.02%
4,304
25/08/01
4,310
4,799
0억
6.30%
4,336
25/07/31
4,425
4
0억
0.01%
4,370
25/07/30
4,380
0
0억
0.00%
-
25/07/29
4,455
984
0억
4.33%
4,451
25/07/28
4,435
0
0억
0.00%
-
25/07/25
4,435
4,202
0억
10.32%
4,464
25/07/24
4,470
16
0억
0.02%
4,483
25/07/23
4,540
8
0억
0.02%
4,521
25/07/22
4,550
1
0억
0.00%
4,535
25/07/21
4,635
0
0억
0.00%
-
25/07/18
4,635
456
0억
0.62%
4,620
25/07/17
4,715
13
0억
0.02%
4,620
25/07/16
4,690
1,903
0억
4.78%
4,690
25/07/15
4,650
30
0억
0.08%
4,657
25/07/14
4,715
0
0억
0.00%
-
25/07/11
4,700
0
0억
0.00%
-