날짜종가공매도량금액비중평균단가
26/04/07
3,710
79
0억
0.23%
3,739
26/04/06
3,760
415
0억
0.49%
3,754
26/04/03
3,795
191
0억
0.20%
3,776
26/04/02
3,735
189
0억
0.15%
3,879
26/04/01
3,835
2,108
0억
0.65%
3,741
26/03/31
3,825
652
0억
0.43%
3,962
26/03/30
4,020
941
0억
0.99%
4,025
26/03/27
4,170
3,520
0억
1.44%
4,179
26/03/26
4,120
430
0억
0.24%
4,103
26/03/25
4,175
1,514
0억
1.53%
4,185
26/03/24
4,205
349
0억
0.57%
4,224
26/03/23
4,245
1,913
0억
1.04%
4,333
26/03/20
4,480
18
0억
0.02%
4,493
26/03/19
4,500
989
0억
2.55%
4,480
26/03/18
4,485
941
0억
1.35%
4,447
26/03/17
4,425
1,455
0억
0.85%
4,443
26/03/16
4,625
274
0억
0.54%
4,688
26/03/13
4,765
1,420
0억
2.48%
4,811
26/03/12
4,860
0
0억
0.00%
-
26/03/11
4,780
0
0억
0.00%
-
26/03/10
4,550
0
0억
0.00%
-
26/03/09
4,380
0
0억
0.00%
-
26/03/06
4,590
0
0억
0.00%
-
26/03/05
4,600
0
0억
0.00%
-
26/03/04
4,180
0
0억
0.00%
-
26/03/03
4,700
0
0억
0.00%
-
26/02/27
4,940
0
0억
0.00%
-
26/02/26
4,910
0
0억
0.00%
-
26/02/25
4,990
0
0억
0.00%
-
26/02/24
5,110
644
0억
1.62%
5,139
26/02/23
5,200
0
0억
0.00%
-
26/02/20
5,110
0
0억
0.00%
-
26/02/19
5,260
0
0억
0.00%
-
26/02/13
5,050
1,409
0억
1.35%
5,027
26/02/12
5,180
0
0억
0.00%
-
26/02/11
5,150
0
0억
0.00%
-
26/02/10
5,210
1,292
0억
1.58%
5,198
26/02/09
5,160
0
0억
0.00%
-
26/02/06
5,030
2,899
0억
0.78%
4,959
26/02/05
4,780
0
0억
0.00%
-
26/02/04
4,690
1,321
0억
1.00%
4,627
26/02/03
4,620
0
0억
0.00%
-
26/02/02
4,470
130
0억
0.10%
4,561
26/01/30
4,660
36
0억
0.02%
4,669
26/01/29
4,755
0
0억
0.00%
-
26/01/28
4,865
0
0억
0.00%
-
26/01/27
4,980
133
0억
0.20%
4,997
26/01/26
5,030
0
0억
0.00%
-
26/01/23
4,980
1,222
0억
1.63%
4,963
26/01/22
4,880
1
0억
0.00%
4,730
26/01/21
4,740
1,163
0억
0.87%
4,723
26/01/20
4,860
0
0억
0.00%
-
26/01/19
4,905
0
0억
0.00%
-
26/01/16
4,860
104
0억
0.15%
4,855
26/01/15
4,920
0
0억
0.00%
-
26/01/14
4,970
0
0억
0.00%
-
26/01/13
4,970
527
0억
1.32%
4,929
26/01/12
4,960
510
0억
0.64%
4,935
26/01/09
4,785
315
0억
0.83%
4,790
26/01/08
4,790
0
0억
0.00%
-