날짜종가공매도량금액비중평균단가
26/07/06
2,125
8
0억
0.04%
2,130
26/07/03
2,135
25
0억
0.12%
2,107
26/07/02
2,125
79
0억
0.21%
2,125
26/07/01
2,140
369
0억
1.12%
2,137
26/06/30
2,115
1,171
0억
4.60%
2,134
26/06/29
2,155
227
0억
0.41%
2,140
26/06/26
2,000
3,876
0억
6.70%
2,059
26/06/25
2,070
7,786
0억
5.46%
2,185
26/06/24
2,055
1,426
0억
3.23%
2,048
26/06/23
2,090
2,474
0억
3.53%
2,109
26/06/22
2,195
2,163
0억
4.93%
2,203
26/06/19
2,235
472
0억
0.91%
2,237
26/06/18
2,325
26
0억
0.10%
2,323
26/06/17
2,375
5,585
0억
17.05%
2,375
26/06/16
2,345
1
0억
0.00%
2,330
26/06/15
2,320
7
0억
0.02%
2,315
26/06/12
2,340
1
0억
0.00%
2,345
26/06/11
2,290
0
0억
0.00%
-
26/06/10
2,260
182
0억
0.49%
2,271
26/06/09
2,295
597
0억
2.66%
2,286
26/06/08
2,235
965
0억
1.48%
2,239
26/06/05
2,335
211
0억
0.42%
2,345
26/06/04
2,395
922
0억
2.51%
2,417
26/06/02
2,375
127
0억
0.24%
2,295
26/06/01
2,360
7,582
0억
6.46%
2,372
26/05/29
2,485
6,554
0억
9.20%
2,519
26/05/28
2,605
3,349
0억
7.59%
2,588
26/05/27
2,625
1,356
0억
1.52%
2,625
26/05/26
2,745
1
0억
0.00%
2,870
26/05/22
2,850
1
0억
0.00%
2,770
26/05/21
2,770
621
0억
1.68%
2,789
26/05/20
2,780
174
0억
0.43%
2,765
26/05/19
2,810
127
0억
0.34%
2,850
26/05/18
2,855
220
0억
0.38%
2,832
26/05/15
2,820
429
0억
0.47%
2,858
26/05/14
2,855
0
0억
0.00%
-
26/05/13
2,845
0
0억
0.00%
-
26/05/12
2,875
0
0억
0.00%
-
26/05/11
2,960
0
0억
0.00%
-
26/05/08
3,145
0
0억
0.00%
-
26/05/07
3,150
364
0억
0.52%
3,166
26/05/06
3,185
0
0억
0.00%
-
26/05/04
3,260
0
0억
0.00%
-
26/04/30
3,305
0
0억
0.00%
-
26/04/29
3,335
0
0억
0.00%
-
26/04/28
3,325
0
0억
0.00%
-
26/04/27
3,370
1,545
0억
1.79%
3,387
26/04/24
3,390
0
0억
0.00%
-
26/04/23
3,335
0
0억
0.00%
-
26/04/22
3,410
0
0억
0.00%
-
26/04/21
3,410
487
0억
0.51%
3,455
26/04/20
3,470
0
0억
0.00%
-
26/04/17
3,490
1,470
0억
1.11%
3,475
26/04/16
3,460
279
0억
0.30%
3,452
26/04/15
3,400
676
0억
0.82%
3,398
26/04/14
3,390
88
0억
0.12%
3,398
26/04/13
3,390
87
0억
0.05%
3,290
26/04/10
3,315
117
0억
0.10%
3,300
26/04/09
3,270
715
0억
0.16%
3,410
26/04/08
3,405
5,137
0억
0.76%
3,407