날짜종가공매도량금액비중평균단가
25/10/13
1,502
3,045
0억
11.02%
1,503
25/10/10
1,513
1,802
0억
1.19%
1,516
25/10/02
1,528
2,337
0억
1.79%
1,489
25/10/01
1,499
11,133
0억
5.83%
1,495
25/09/30
1,501
7,603
0억
24.13%
1,503
25/09/29
1,506
3,075
0억
9.88%
1,508
25/09/26
1,510
7,251
0억
11.87%
1,525
25/09/25
1,545
0
0억
0.00%
-
25/09/24
1,550
25,727
0억
12.95%
1,560
25/09/23
1,588
7,803
0억
8.30%
1,588
25/09/22
1,604
4,245
0억
6.62%
1,603
25/09/19
1,612
10,176
0억
5.13%
1,582
25/09/18
1,585
2,240
0억
4.67%
1,583
25/09/17
1,590
7,445
0억
11.03%
1,584
25/09/16
1,593
13,108
0억
20.46%
1,582
25/09/15
1,594
3,503
0억
9.29%
1,591
25/09/12
1,592
4,018
0억
11.43%
1,590
25/09/11
1,591
2,495
0억
12.29%
1,588
25/09/10
1,592
7,055
0억
6.05%
1,586
25/09/09
1,603
6,583
0억
3.88%
1,589
25/09/08
1,593
3,555
0억
11.18%
1,590
25/09/05
1,592
1,924
0억
7.47%
1,594
25/09/04
1,598
2,098
0억
4.50%
1,591
25/09/03
1,596
986
0억
3.69%
1,599
25/09/02
1,596
2,219
0억
9.65%
1,589
25/09/01
1,589
6,113
0억
11.62%
1,588
25/08/29
1,596
1,249
0억
5.75%
1,587
25/08/28
1,591
1,003
0억
4.16%
1,596
25/08/27
1,595
667
0억
2.06%
1,600
25/08/26
1,596
1,130
0억
1.24%
1,602
25/08/25
1,623
1,103
0억
4.76%
1,622
25/08/22
1,619
242
0억
0.09%
1,643
25/08/21
1,620
470
0억
1.29%
1,613
25/08/20
1,600
2,312
0억
3.28%
1,592
25/08/19
1,618
950
0억
2.17%
1,618
25/08/18
1,626
2,328
0억
5.03%
1,634
25/08/14
1,655
1,555
0억
8.22%
1,650
25/08/13
1,657
583
0억
2.85%
1,655
25/08/12
1,651
0
0억
0.00%
-
25/08/11
1,650
2,475
0억
5.75%
1,650
25/08/08
1,650
515
0억
1.48%
1,648
25/08/07
1,649
819
0억
3.44%
1,656
25/08/06
1,649
327
0억
1.78%
1,642
25/08/05
1,643
320
0억
0.68%
1,641
25/08/04
1,636
1,119
0억
1.20%
1,633
25/08/01
1,635
1,935
0억
1.24%
1,645
25/07/31
1,690
0
0억
0.00%
-
25/07/30
1,695
0
0억
0.00%
-
25/07/29
1,685
531
0억
1.58%
1,685
25/07/28
1,688
0
0억
0.00%
-
25/07/25
1,697
7,676
0억
8.03%
1,701
25/07/24
1,697
539
0억
0.80%
1,702
25/07/23
1,723
1,625
0억
1.44%
1,717
25/07/22
1,719
2,114
0억
1.14%
1,702
25/07/21
1,696
160
0억
0.73%
1,693
25/07/18
1,693
0
0억
0.00%
-
25/07/17
1,703
498
0억
0.50%
1,687
25/07/16
1,686
189
0억
0.40%
1,690
25/07/15
1,714
1,227
0억
0.66%
1,705
25/07/14
1,710
2
0억
0.00%
1,679