날짜종가공매도량금액비중평균단가
26/01/08
2,280
32,367
1억
0.51%
2,295
26/01/07
2,300
29,424
1억
0.34%
2,464
26/01/06
2,255
6,093
0억
0.03%
2,363
26/01/05
1,969
0
0억
0.00%
-
26/01/02
1,515
109
0억
0.17%
1,501
25/12/30
1,496
92
0억
0.40%
1,482
25/12/29
1,497
35
0억
0.12%
1,490
25/12/26
1,491
67
0억
0.33%
1,481
25/12/24
1,498
116
0억
0.60%
1,494
25/12/23
1,495
0
0억
0.00%
-
25/12/22
1,515
58
0억
0.12%
1,509
25/12/19
1,505
0
0억
0.00%
-
25/12/18
1,491
0
0억
0.00%
-
25/12/17
1,505
55
0억
0.38%
1,498
25/12/16
1,495
9
0억
0.13%
1,499
25/12/15
1,498
21
0억
0.08%
1,504
25/12/12
1,506
0
0억
0.00%
-
25/12/11
1,509
359
0억
0.61%
1,489
25/12/10
1,489
5
0억
0.01%
1,494
25/12/09
1,493
43
0억
0.21%
1,502
25/12/08
1,493
34
0억
0.09%
1,494
25/12/05
1,502
92
0억
0.39%
1,501
25/12/04
1,501
354
0억
1.84%
1,503
25/12/03
1,502
229
0억
0.75%
1,508
25/12/02
1,512
53
0억
0.12%
1,501
25/12/01
1,500
281
0억
0.75%
1,500
25/11/28
1,486
26
0억
0.17%
1,467
25/11/27
1,455
77
0억
0.16%
1,456
25/11/26
1,461
41
0억
0.05%
1,473
25/11/25
1,419
141
0억
0.41%
1,423
25/11/24
1,423
851
0억
1.88%
1,432
25/11/21
1,465
428
0억
1.17%
1,466
25/11/20
1,471
2,174
0억
5.38%
1,458
25/11/19
1,439
1,065
0억
3.49%
1,430
25/11/18
1,429
2,834
0억
13.26%
1,438
25/11/17
1,475
2,129
0억
12.59%
1,478
25/11/14
1,497
1,757
0억
7.43%
1,502
25/11/13
1,521
2,410
0억
5.00%
1,505
25/11/12
1,495
398
0억
1.99%
1,483
25/11/11
1,473
544
0억
2.58%
1,476
25/11/10
1,476
0
0억
0.00%
-
25/11/07
1,413
173,802
2억
292.23%
1,413
25/11/06
1,465
1,331
0억
3.95%
1,461
25/11/05
1,449
7,223
0억
7.99%
1,445
25/11/04
1,483
10,720
0억
11.29%
1,485
25/11/03
1,496
14,104
0억
9.90%
1,503
25/10/31
1,515
476
0억
0.52%
1,524
25/10/30
1,512
22,983
0억
5.41%
1,567
25/10/29
1,506
928
0억
0.64%
1,524
25/10/28
1,526
64
0억
0.07%
1,525
25/10/27
1,530
3,822
0억
2.12%
1,554
25/10/24
1,564
11,996
0억
5.82%
1,581
25/10/23
1,585
15,131
0억
0.47%
1,648
25/10/22
1,538
2,425
0억
9.92%
1,534
25/10/21
1,538
2,407
0억
1.92%
1,543
25/10/20
1,526
2,163
0억
4.61%
1,521
25/10/17
1,520
1,805
0억
7.79%
1,518
25/10/16
1,520
403
0억
0.29%
1,526
25/10/15
1,506
320
0억
1.50%
1,502
25/10/14
1,494
2,725
0억
7.94%
1,498