날짜종가공매도량금액비중평균단가
25/07/11
2,555
12
0억
0.02%
2,555
25/07/10
2,535
32
0억
0.04%
2,535
25/07/09
2,540
8
0억
0.01%
2,540
25/07/08
2,550
136
0억
0.22%
2,548
25/07/07
2,575
31
0억
0.09%
2,575
25/07/04
2,595
0
0억
0.00%
-
25/07/03
2,605
4
0억
0.00%
2,585
25/07/02
2,580
2,346
0억
2.58%
2,579
25/07/01
2,565
147
0억
0.28%
2,570
25/06/30
2,530
202
0억
0.24%
2,552
25/06/27
2,570
12
0억
0.01%
2,572
25/06/26
2,605
0
0억
0.00%
-
25/06/25
2,645
0
0억
0.00%
-
25/06/24
2,640
3
0억
0.00%
2,640
25/06/23
2,595
7,477
0억
3.94%
2,592
25/06/20
2,685
962
0억
1.49%
2,689
25/06/19
2,680
1,196
0억
1.85%
2,696
25/06/18
2,690
12,866
0억
21.81%
2,690
25/06/17
2,680
38
0억
0.07%
2,680
25/06/16
2,685
31
0억
0.04%
2,685
25/06/13
2,695
0
0억
0.00%
-
25/06/12
2,750
0
0억
0.00%
-
25/06/11
2,765
0
0억
0.00%
-
25/06/10
2,750
4
0억
0.01%
2,750
25/06/09
2,720
3
0억
0.00%
2,720
25/06/05
2,740
166
0억
0.23%
2,740
25/06/04
2,720
0
0억
0.00%
-
25/06/02
2,640
2,365
0억
4.23%
2,666
25/05/30
2,640
29
0억
0.03%
2,640
25/05/29
2,680
9,520
0억
12.81%
2,675
25/05/28
2,615
109
0억
0.25%
2,615
25/05/27
2,585
169
0억
0.32%
2,581
25/05/26
2,610
55
0억
0.18%
2,612
25/05/23
2,620
668
0억
1.39%
2,624
25/05/22
2,650
4,494
0억
14.28%
2,655
25/05/21
2,655
5,453
0억
17.17%
2,663
25/05/20
2,640
4,935
0억
11.91%
2,654
25/05/19
2,650
2,830
0억
4.17%
2,651
25/05/16
2,680
22,623
1억
16.34%
2,703
25/05/15
2,765
3,604
0억
9.24%
2,771
25/05/14
2,805
4,771
0억
13.62%
2,814
25/05/13
2,810
3,447
0억
8.44%
2,826
25/05/12
2,830
8,479
0억
12.65%
2,808
25/05/09
2,755
2,823
0억
7.49%
2,755
25/05/08
2,785
3,020
0억
8.19%
2,766
25/05/07
2,755
1,779
0억
5.81%
2,742
25/05/02
2,790
1,754
0억
4.64%
2,793
25/04/30
2,815
1,949
0억
3.74%
2,821
25/04/29
2,865
3,179
0억
3.39%
2,873
25/04/28
2,905
1,237
0억
3.38%
2,909
25/04/25
2,915
3,597
0억
5.10%
2,914
25/04/24
2,900
843
0억
1.97%
2,896
25/04/23
2,905
1,675
0억
1.61%
2,879
25/04/22
2,840
2,742
0억
4.75%
2,824
25/04/21
2,790
1,222
0억
3.61%
2,842
25/04/18
2,850
1,093
0억
2.42%
2,831
25/04/17
2,810
1,291
0억
1.90%
2,804
25/04/16
2,755
1,749
0억
5.22%
2,773
25/04/15
2,790
7,855
0억
6.24%
2,793
25/04/14
2,705
1,593
0억
2.61%
2,694
← 이전
6페이지