날짜종가공매도량금액비중평균단가
25/10/13
2,085
68
0억
0.09%
2,095
25/10/10
2,100
595
0억
0.39%
2,104
25/10/02
2,170
519
0억
1.16%
2,166
25/10/01
2,125
1,946
0억
2.33%
2,127
25/09/30
2,100
47
0억
0.07%
2,113
25/09/29
2,140
269
0억
0.27%
2,144
25/09/26
2,190
260
0억
0.32%
2,196
25/09/25
2,225
77
0억
0.11%
2,232
25/09/24
2,245
380
0억
0.37%
2,251
25/09/23
2,260
316
0억
0.24%
2,276
25/09/22
2,285
319
0억
0.61%
2,287
25/09/19
2,290
794
0억
1.87%
2,295
25/09/18
2,310
1,482
0억
1.85%
2,299
25/09/17
2,300
2,653
0억
3.06%
2,297
25/09/16
2,305
1,153
0억
2.54%
2,316
25/09/15
2,320
424
0억
0.73%
2,319
25/09/12
2,345
39
0억
0.06%
2,337
25/09/11
2,340
344
0억
0.51%
2,316
25/09/10
2,310
26
0억
0.04%
2,310
25/09/09
2,320
37
0억
0.05%
2,320
25/09/08
2,345
54
0억
0.09%
2,345
25/09/05
2,305
9
0억
0.04%
2,305
25/09/04
2,305
252
0억
0.57%
2,305
25/09/03
2,320
23
0억
0.08%
2,321
25/09/02
2,320
2
0억
0.00%
2,320
25/09/01
2,320
105
0억
0.23%
2,325
25/08/29
2,340
128
0억
0.12%
2,364
25/08/28
2,385
217
0억
0.26%
2,385
25/08/27
2,440
88
0억
0.28%
2,427
25/08/26
2,435
12
0억
0.04%
2,435
25/08/25
2,465
17
0억
0.04%
2,465
25/08/22
2,425
4,510
0억
7.99%
2,425
25/08/21
2,440
29
0억
0.10%
2,440
25/08/20
2,425
52
0억
0.17%
2,409
25/08/19
2,405
217
0억
0.29%
2,419
25/08/18
2,435
426
0억
0.77%
2,448
25/08/14
2,495
69
0억
0.14%
2,497
25/08/13
2,485
175
0억
0.28%
2,490
25/08/12
2,500
45
0억
0.12%
2,499
25/08/11
2,500
4
0억
0.01%
2,505
25/08/08
2,515
6
0억
0.01%
2,515
25/08/07
2,505
90
0억
0.26%
2,505
25/08/06
2,510
38
0억
0.06%
2,510
25/08/05
2,495
693
0억
1.25%
2,497
25/08/04
2,480
673
0억
1.71%
2,451
25/08/01
2,470
958
0억
0.77%
2,498
25/07/31
2,520
336
0억
0.39%
2,521
25/07/30
2,555
515
0억
0.42%
2,527
25/07/29
2,510
717
0억
1.23%
2,491
25/07/28
2,515
754
0억
0.93%
2,525
25/07/25
2,560
3,105
0억
5.82%
2,550
25/07/24
2,550
255
0억
0.33%
2,550
25/07/23
2,560
8,022
0억
5.71%
2,575
25/07/22
2,540
632
0억
0.73%
2,551
25/07/21
2,575
640
0억
1.37%
2,563
25/07/18
2,565
340
0억
0.55%
2,563
25/07/17
2,560
763
0억
0.61%
2,578
25/07/16
2,580
1,183
0억
1.75%
2,582
25/07/15
2,615
0
0억
0.00%
-
25/07/14
2,625
58
0억
0.02%
2,625