날짜종가공매도량금액비중평균단가
26/01/08
2,075
15
0억
0.01%
2,075
26/01/07
2,120
37
0억
0.03%
2,122
26/01/06
2,125
215
0억
0.15%
2,133
26/01/05
2,155
116
0억
0.13%
2,155
26/01/02
2,170
56
0억
0.06%
2,170
25/12/30
2,080
188
0억
0.46%
2,080
25/12/29
2,095
40
0억
0.05%
2,091
25/12/26
2,100
0
0억
0.00%
-
25/12/24
2,125
28
0억
0.11%
2,134
25/12/23
2,155
73
0억
0.16%
2,157
25/12/22
2,200
66
0억
0.23%
2,201
25/12/19
2,150
39
0억
0.11%
2,150
25/12/18
2,150
102
0억
0.31%
2,161
25/12/17
2,190
112
0억
0.46%
2,190
25/12/16
2,180
352
0억
1.05%
2,185
25/12/15
2,220
87
0억
0.17%
2,211
25/12/12
2,230
49
0억
0.23%
2,229
25/12/11
2,230
66
0억
0.44%
2,228
25/12/10
2,220
25
0억
0.08%
2,220
25/12/09
2,235
2
0억
0.01%
2,225
25/12/08
2,255
173
0억
0.43%
2,260
25/12/05
2,290
44
0억
0.05%
2,290
25/12/04
2,205
46
0억
0.08%
2,207
25/12/03
2,220
37
0억
0.12%
2,220
25/12/02
2,210
7
0억
0.02%
2,210
25/12/01
2,160
12
0억
0.04%
2,160
25/11/28
2,180
41
0억
0.05%
2,190
25/11/27
2,140
98
0억
0.37%
2,140
25/11/26
2,110
52
0억
0.07%
2,113
25/11/25
2,130
98
0억
0.16%
2,116
25/11/24
2,095
344
0억
0.40%
2,113
25/11/21
2,110
110
0억
0.18%
2,125
25/11/20
2,165
131
0억
0.64%
2,173
25/11/19
2,155
247
0억
1.10%
2,151
25/11/18
2,150
283
0억
0.70%
2,181
25/11/17
2,210
111
0억
0.27%
2,233
25/11/14
2,255
339
0억
0.69%
2,293
25/11/13
2,320
1,032
0억
2.41%
2,323
25/11/12
2,325
270
0억
0.40%
2,303
25/11/11
2,250
1,017
0억
2.90%
2,260
25/11/10
2,250
853
0억
2.78%
2,237
25/11/07
2,180
48,964
1억
73.33%
2,180
25/11/06
2,225
415
0억
0.79%
2,216
25/11/05
2,200
546
0억
0.59%
2,189
25/11/04
2,245
232
0억
0.20%
2,247
25/11/03
2,280
1,571
0억
0.96%
2,316
25/10/31
2,340
114
0억
0.11%
2,344
25/10/30
2,330
96
0억
0.03%
2,490
25/10/29
2,385
10
0억
0.01%
2,385
25/10/28
2,375
0
0억
0.00%
-
25/10/27
2,415
0
0억
0.00%
-
25/10/24
2,405
25
0억
0.01%
2,353
25/10/23
2,340
4,305
0억
2.59%
2,326
25/10/22
2,360
138
0억
0.11%
2,359
25/10/21
2,370
2,055
0억
0.94%
2,379
25/10/20
2,355
2,066
0억
1.64%
2,318
25/10/17
2,305
1,652
0억
1.12%
2,329
25/10/16
2,355
4,146
0억
1.06%
2,364
25/10/15
2,280
2,157
0억
0.52%
2,233
25/10/14
2,250
1,493
0억
0.04%
2,318