날짜종가공매도량금액비중평균단가
26/04/07
1,987
2,590
0억
1.18%
1,989
26/04/06
1,970
1,164
0억
1.33%
1,948
26/04/03
1,945
438
0억
0.52%
1,942
26/04/02
1,905
1,165
0억
0.48%
1,992
26/04/01
1,985
1,147
0억
0.88%
1,978
26/03/31
1,959
1,599
0억
1.89%
1,949
26/03/30
1,961
3,809
0억
5.02%
1,954
26/03/27
1,999
4,513
0억
4.34%
1,976
26/03/26
2,020
0
0억
0.00%
-
26/03/25
2,045
43
0억
0.09%
2,045
26/03/24
2,040
710
0억
1.61%
2,027
26/03/23
2,005
1,441
0억
1.81%
2,028
26/03/20
2,040
2,147
0억
4.92%
2,059
26/03/19
2,035
1,225
0억
2.23%
2,043
26/03/18
2,065
152
0억
0.19%
2,065
26/03/17
2,020
1,828
0억
2.28%
2,047
26/03/16
2,035
1,635
0억
2.36%
2,012
26/03/13
2,020
772
0억
0.83%
2,002
26/03/12
2,025
117
0억
0.15%
2,029
26/03/11
2,030
286
0억
0.19%
2,034
26/03/10
1,993
3,034
0억
1.38%
1,987
26/03/09
1,935
6,281
0억
3.98%
1,923
26/03/06
2,045
66
0억
0.05%
2,022
26/03/05
2,050
199
0억
0.12%
2,018
26/03/04
1,885
121
0억
0.03%
1,963
26/03/03
2,100
44
0억
0.01%
2,129
26/02/27
2,190
85
0억
0.06%
2,183
26/02/26
2,200
577
0억
0.33%
2,209
26/02/25
2,230
149
0억
0.07%
2,255
26/02/24
2,220
4
0억
0.00%
2,145
26/02/23
2,165
160
0억
0.14%
2,176
26/02/20
2,165
175
0억
0.17%
2,172
26/02/19
2,180
558
0억
0.29%
2,145
26/02/13
2,110
511
0억
0.84%
2,111
26/02/12
2,145
643
0억
0.82%
2,148
26/02/11
2,150
336
0억
0.53%
2,133
26/02/10
2,135
130
0억
0.24%
2,107
26/02/09
2,090
524
0억
0.55%
2,107
26/02/06
2,085
157
0억
0.09%
2,068
26/02/05
2,130
130
0억
0.07%
2,125
26/02/04
2,135
17
0억
0.01%
2,135
26/02/03
2,140
208
0억
0.10%
2,120
26/02/02
2,140
0
0억
0.00%
-
26/01/30
2,175
149
0억
0.09%
2,175
26/01/29
2,215
431
0억
0.29%
2,224
26/01/28
2,245
0
0억
0.00%
-
26/01/27
2,265
85
0억
0.08%
2,265
26/01/26
2,295
0
0억
0.00%
-
26/01/23
2,265
35
0억
0.02%
2,265
26/01/22
2,300
59
0억
0.04%
2,300
26/01/21
2,280
42
0억
0.03%
2,280
26/01/20
2,290
33
0억
0.01%
2,290
26/01/19
2,310
0
0억
0.00%
-
26/01/16
2,300
0
0억
0.00%
-
26/01/15
2,280
36
0억
0.02%
2,280
26/01/14
2,280
0
0억
0.00%
-
26/01/13
2,275
242
0억
0.06%
2,325
26/01/12
2,155
22
0억
0.02%
2,155
26/01/09
2,165
117
0억
0.09%
2,165
26/01/08
2,075
15
0억
0.01%
2,075