날짜종가공매도량금액비중평균단가
26/07/06
3,095
1,391
0억
1.33%
3,086
26/07/03
2,915
354
0억
1.23%
2,811
26/07/02
2,855
1,425
0억
3.08%
2,871
26/07/01
2,785
1,932
0억
3.60%
2,776
26/06/30
2,700
650
0억
4.07%
2,699
26/06/29
2,715
1,229
0억
4.27%
2,719
26/06/26
2,675
3,475
0억
10.15%
2,648
26/06/25
2,745
540
0억
1.14%
2,734
26/06/24
2,740
0
0억
0.00%
-
26/06/23
2,755
7,480
0억
6.39%
3,015
26/06/22
3,310
0
0억
0.00%
-
26/06/19
3,190
9,317
0억
2.07%
3,528
26/06/18
3,945
183
0억
0.04%
3,282
26/06/17
3,035
363
0억
0.25%
2,875
26/06/16
2,850
2
0억
0.01%
2,898
26/06/15
2,930
799
0억
2.02%
2,940
26/06/12
2,810
7
0억
0.05%
2,819
26/06/11
2,790
398
0억
2.49%
2,751
26/06/10
2,840
1,061
0억
6.89%
2,773
26/06/09
2,840
328
0억
0.40%
2,864
26/06/08
2,970
457
0억
1.43%
2,946
26/06/05
3,195
0
0억
0.00%
-
26/06/04
3,050
2,059
0억
8.39%
3,069
26/06/02
2,955
0
0억
0.00%
-
26/06/01
3,015
0
0억
0.00%
-
26/05/29
3,195
1,744
0억
2.69%
3,287
26/05/28
3,570
26
0억
0.10%
3,466
26/05/27
3,580
901
0억
1.45%
3,571
26/05/26
3,690
30
0억
0.07%
3,695
26/05/22
3,735
0
0억
0.00%
-
26/05/21
4,080
0
0억
0.00%
-
26/05/20
906
0
0억
0.00%
-
26/05/19
906
0
0억
0.00%
-
26/05/18
906
0
0억
0.00%
-
26/05/15
906
0
0억
0.00%
-
26/05/14
906
0
0억
0.00%
-
26/05/13
906
0
0억
0.00%
-
26/05/12
906
0
0억
0.00%
-
26/05/11
906
0
0억
0.00%
-
26/05/08
906
0
0억
0.00%
-
26/05/07
906
0
0억
0.00%
-
26/05/06
906
0
0억
0.00%
-
26/05/04
906
0
0억
0.00%
-
26/04/30
906
0
0억
0.00%
-
26/04/29
906
0
0억
0.00%
-
26/04/28
906
0
0억
0.00%
-
26/04/27
906
0
0억
0.00%
-
26/04/24
906
0
0억
0.00%
-
26/04/23
906
189
0억
0.02%
906
26/04/22
910
5,542
0억
0.28%
896
26/04/21
830
1,296
0억
0.52%
823
26/04/20
810
1,176
0억
1.05%
820
26/04/17
837
1,956
0억
1.63%
830
26/04/16
815
1,384
0억
0.95%
818
26/04/15
797
665
0억
0.32%
799
26/04/14
780
494
0억
0.50%
778
26/04/13
772
1,055
0억
2.12%
777
26/04/10
777
420
0억
0.43%
780
26/04/09
770
567
0억
0.78%
777
26/04/08
784
909
0억
0.58%
783