날짜종가공매도량금액비중평균단가
25/07/11
4,970
0
0억
0.00%
-
25/07/10
4,990
53
0억
0.03%
4,990
25/07/09
4,845
1
0억
0.00%
4,845
25/07/08
4,790
9
0억
0.02%
4,785
25/07/07
4,755
426
0억
0.97%
4,742
25/07/04
4,780
121
0억
0.14%
4,744
25/07/03
4,870
110
0억
0.18%
4,870
25/07/02
4,890
4,608
0억
5.48%
4,889
25/07/01
4,950
35
0억
0.03%
4,870
25/06/30
4,800
233
0억
0.77%
4,764
25/06/27
4,750
60
0억
0.02%
4,773
25/06/26
4,760
0
0억
0.00%
-
25/06/25
4,830
1,024
0억
1.74%
4,830
25/06/24
4,850
25
0억
0.02%
4,828
25/06/23
4,730
858
0억
1.51%
4,728
25/06/20
4,795
1,569
0억
2.25%
4,744
25/06/19
4,815
585
0억
1.84%
4,763
25/06/18
4,825
38,354
2억
95.75%
4,825
25/06/17
4,800
25
0억
0.03%
4,800
25/06/16
4,800
790
0억
1.23%
4,726
25/06/13
4,705
1,102
0억
0.64%
4,649
25/06/12
4,780
118
0억
0.09%
4,780
25/06/11
4,820
95
0억
0.05%
4,820
25/06/10
4,800
1
0억
0.00%
4,800
25/06/09
4,590
35
0억
0.04%
4,590
25/06/05
4,560
0
0억
0.00%
-
25/06/04
4,470
3
0억
0.01%
4,470
25/06/02
4,370
0
0억
0.00%
-
25/05/30
4,400
0
0억
0.00%
-
25/05/29
4,495
0
0억
0.00%
-
25/05/28
4,315
0
0억
0.00%
-
25/05/27
4,430
0
0억
0.00%
-
25/05/26
4,460
5,105
0억
3.73%
4,468
25/05/23
4,425
10,698
0억
6.06%
4,416
25/05/22
4,445
9,367
0억
10.14%
4,371
25/05/21
4,465
4,781
0억
6.67%
4,455
25/05/20
4,445
7,324
0억
4.23%
4,382
25/05/19
4,300
3,199
0억
3.88%
4,312
25/05/16
4,370
10,506
0억
8.13%
4,377
25/05/15
4,280
3,700
0억
2.94%
4,303
25/05/14
4,300
6,401
0억
1.12%
4,188
25/05/13
4,025
5,336
0억
11.82%
4,035
25/05/12
4,065
494
0억
1.74%
4,070
25/05/09
4,070
1,415
0억
5.21%
4,057
25/05/08
4,070
1,848
0억
13.23%
4,055
25/05/07
4,050
44
0억
0.25%
4,050
25/05/02
4,070
188
0억
1.47%
4,068
25/04/30
4,050
76
0억
0.21%
4,047
25/04/29
4,085
19
0억
0.06%
4,067
25/04/28
4,065
0
0억
0.00%
-
25/04/25
4,070
0
0억
0.00%
-
25/04/24
4,000
0
0억
0.00%
-
25/04/23
3,985
0
0억
0.00%
-
25/04/22
3,945
72
0억
0.16%
3,901
25/04/21
3,905
291
0억
1.43%
3,883
25/04/18
3,900
41
0억
0.21%
3,879
25/04/17
3,905
128
0억
0.80%
3,846
25/04/16
3,820
199
0억
0.48%
3,858
25/04/15
3,900
393
0억
0.82%
3,877
25/04/14
3,880
511
0억
0.99%
3,861
← 이전
6페이지