날짜종가공매도량금액비중평균단가
25/10/13
5,330
1,601
0억
0.99%
5,453
25/10/10
5,520
2,138
0억
1.18%
5,467
25/10/02
5,380
1,548
0억
2.00%
5,366
25/10/01
5,400
5,714
0억
4.88%
5,453
25/09/30
5,290
1,730
0억
1.69%
5,376
25/09/29
5,300
652
0억
1.12%
5,300
25/09/26
5,260
0
0억
0.00%
-
25/09/25
5,400
0
0억
0.00%
-
25/09/24
5,450
14
0억
0.01%
5,450
25/09/23
5,530
21
0억
0.02%
5,530
25/09/22
5,540
29
0억
0.03%
5,579
25/09/19
5,610
16
0억
0.02%
5,610
25/09/18
5,720
26
0억
0.01%
5,713
25/09/17
5,560
1,950
0억
1.00%
5,595
25/09/16
5,740
5,036
0억
1.30%
5,771
25/09/15
5,780
1,170
0억
0.24%
5,762
25/09/12
5,600
64
0억
0.03%
5,578
25/09/11
5,670
883
0억
0.39%
5,628
25/09/10
5,690
9
0억
0.00%
5,690
25/09/09
5,490
15
0억
0.00%
5,690
25/09/08
5,560
0
0억
0.00%
-
25/09/05
5,710
591
0억
0.04%
5,837
25/09/04
5,500
294
0억
0.06%
5,431
25/09/03
5,120
156
0억
0.22%
5,138
25/09/02
5,110
21
0억
0.02%
5,110
25/09/01
4,980
132
0억
0.15%
5,070
25/08/29
5,030
17
0억
0.01%
4,780
25/08/28
4,765
32
0억
0.12%
4,762
25/08/27
4,740
94
0억
0.33%
4,735
25/08/26
4,750
53
0억
0.25%
4,748
25/08/25
4,730
93
0억
0.29%
4,704
25/08/22
4,685
699
0억
0.84%
4,576
25/08/21
4,625
85
0억
0.17%
4,625
25/08/20
4,655
59
0억
0.13%
4,716
25/08/19
4,785
164
0억
0.35%
4,794
25/08/18
4,870
0
0억
0.00%
-
25/08/14
4,800
779
0억
0.67%
4,860
25/08/13
4,985
327
0억
0.51%
4,938
25/08/12
5,010
51
0억
0.06%
4,949
25/08/11
5,030
254
0억
0.20%
5,030
25/08/08
5,030
41
0억
0.03%
4,978
25/08/07
4,900
6
0억
0.02%
4,900
25/08/06
4,890
1
0억
0.01%
4,890
25/08/05
4,860
103
0억
0.19%
4,850
25/08/04
4,775
172
0억
0.41%
4,734
25/08/01
4,735
109
0억
0.08%
4,735
25/07/31
4,870
25
0억
0.04%
4,870
25/07/30
4,825
35
0억
0.14%
4,825
25/07/29
4,820
309
0억
0.83%
4,811
25/07/28
4,800
24
0억
0.02%
4,863
25/07/25
4,875
320
0억
0.35%
4,938
25/07/24
4,900
3
0억
0.00%
4,880
25/07/23
4,805
464
0억
0.50%
4,820
25/07/22
4,850
823
0억
0.52%
4,940
25/07/21
5,100
24
0억
0.03%
5,100
25/07/18
5,150
59
0억
0.07%
5,045
25/07/17
5,150
2
0억
0.00%
5,150
25/07/16
5,220
39
0억
0.01%
5,181
25/07/15
4,980
139
0억
0.42%
4,980
25/07/14
4,970
0
0억
0.00%
-