날짜종가공매도량금액비중평균단가
25/07/11
2,030
483
0억
0.08%
2,040
25/07/10
2,040
45,263
1억
3.47%
2,079
25/07/09
2,095
53,602
1억
0.56%
2,112
25/07/08
2,005
1,252
0억
0.47%
1,990
25/07/07
1,980
2,698
0억
0.86%
1,982
25/07/04
1,997
6,221
0억
1.17%
2,020
25/07/03
2,050
31,533
1억
5.16%
2,061
25/07/02
2,070
40,707
1억
2.14%
2,076
25/07/01
2,045
34,871
1억
2.10%
2,084
25/06/30
2,050
20,473
0억
2.93%
2,018
25/06/27
1,992
31,709
1억
3.29%
2,034
25/06/26
1,986
4,199
0억
0.93%
2,008
25/06/25
2,040
18,819
0억
1.97%
2,047
25/06/24
2,030
4,018
0억
0.35%
2,025
25/06/23
1,983
8,457
0억
1.86%
1,983
25/06/20
1,980
26,253
1억
5.97%
1,987
25/06/19
1,989
14,338
0억
3.85%
1,981
25/06/18
1,965
16,240
0억
3.38%
1,974
25/06/17
2,000
7,118
0억
0.83%
2,007
25/06/16
1,996
15,320
0억
2.66%
1,987
25/06/13
1,982
18,898
0억
4.06%
1,973
25/06/12
1,987
9,265
0억
1.49%
2,024
25/06/11
2,010
4,298
0억
0.80%
2,012
25/06/10
1,997
22,696
0억
2.06%
2,037
25/06/09
2,045
1,152
0억
0.07%
1,950
25/06/05
1,917
6,783
0억
2.09%
1,918
25/06/04
1,924
5,969
0억
1.96%
1,914
25/06/02
1,903
18,278
0억
10.08%
1,898
25/05/30
1,900
12,276
0억
5.77%
1,900
25/05/29
1,904
22,100
0억
6.24%
1,911
25/05/28
1,903
18,435
0억
4.20%
1,915
25/05/27
1,950
18,891
0억
5.23%
1,970
25/05/26
1,966
0
0억
0.00%
-
25/05/23
1,921
9,569
0억
1.96%
1,923
25/05/22
1,917
12,450
0억
1.01%
1,902
25/05/21
1,911
287
0억
0.11%
1,909
25/05/20
1,932
1,274
0억
0.46%
1,936
25/05/19
1,885
25,745
0억
7.15%
1,894
25/05/16
1,943
30,990
1억
8.48%
1,960
25/05/15
1,985
27,904
1억
7.28%
1,993
25/05/14
2,035
20,859
0억
4.50%
2,044
25/05/13
2,025
9,381
0억
3.05%
2,013
25/05/12
2,015
20,398
0억
4.18%
2,004
25/05/09
1,952
18,677
0억
5.70%
1,958
25/05/08
1,963
6,550
0억
2.33%
1,967
25/05/07
1,956
9,164
0억
2.67%
1,921
25/05/02
1,922
11,667
0억
5.44%
1,929
25/04/30
1,936
11,483
0억
2.12%
1,960
25/04/29
1,995
11,639
0억
3.10%
2,005
25/04/28
1,984
12,226
0억
2.56%
2,000
25/04/25
2,005
19,598
0억
3.80%
2,017
25/04/24
1,995
15,612
0억
1.13%
2,009
25/04/23
2,005
57,339
1억
0.80%
2,034
25/04/22
1,905
4,276
0억
2.65%
1,909
25/04/21
1,923
9,300
0억
3.78%
1,924
25/04/18
1,937
12,287
0억
3.86%
1,920
25/04/17
1,937
32,714
1억
8.06%
1,934
25/04/16
1,919
68,609
1억
12.20%
1,935
25/04/15
1,970
58,030
1억
6.48%
1,948
25/04/14
1,927
50,841
1억
5.08%
1,931
← 이전
6페이지