날짜종가공매도량금액비중평균단가
25/10/13
1,877
2,727
0억
0.83%
1,866
25/10/10
1,875
2,014
0억
0.52%
1,844
25/10/02
1,844
889
0억
0.24%
1,828
25/10/01
1,814
2,821
0억
1.22%
1,820
25/09/30
1,828
5,314
0억
1.70%
1,847
25/09/29
1,848
6,279
0억
2.17%
1,844
25/09/26
1,846
10,711
0억
1.02%
1,894
25/09/25
1,876
9,141
0억
0.71%
1,913
25/09/24
1,867
4,572
0억
1.13%
1,862
25/09/23
1,878
5,694
0억
1.60%
1,880
25/09/22
1,884
8,191
0억
0.62%
1,910
25/09/19
1,938
10,154
0억
1.39%
1,950
25/09/18
1,981
11,601
0억
0.97%
2,017
25/09/17
2,020
11,864
0억
0.80%
2,092
25/09/16
2,075
9,229
0억
0.15%
2,138
25/09/15
2,070
23,438
0억
0.07%
2,006
25/09/12
1,801
7,268
0억
5.02%
1,797
25/09/11
1,791
9,387
0억
3.93%
1,785
25/09/10
1,793
610
0억
0.31%
1,786
25/09/09
1,772
4,671
0억
4.71%
1,773
25/09/08
1,777
1,362
0억
0.88%
1,768
25/09/05
1,770
6,019
0억
3.90%
1,765
25/09/04
1,757
3,337
0억
4.21%
1,753
25/09/03
1,741
1,647
0억
1.83%
1,746
25/09/02
1,759
9,970
0억
3.59%
1,726
25/09/01
1,708
5,366
0억
3.26%
1,726
25/08/29
1,760
16,376
0억
15.08%
1,750
25/08/28
1,770
9,095
0억
7.60%
1,771
25/08/27
1,788
16,183
0억
13.21%
1,770
25/08/26
1,766
14,101
0억
9.65%
1,767
25/08/25
1,775
6,173
0억
5.13%
1,783
25/08/22
1,782
1,908
0억
1.66%
1,782
25/08/21
1,774
8,136
0억
4.45%
1,778
25/08/20
1,756
234
0억
0.06%
1,730
25/08/19
1,804
1,793
0억
0.66%
1,813
25/08/18
1,867
0
0억
0.00%
-
25/08/14
1,893
0
0억
0.00%
-
25/08/13
1,914
89
0억
0.09%
1,916
25/08/12
1,927
20
0억
0.00%
1,928
25/08/11
1,900
3,375
0억
1.74%
1,899
25/08/08
1,874
810
0억
0.42%
1,890
25/08/07
1,872
1,410
0억
1.44%
1,868
25/08/06
1,858
86
0억
0.09%
1,858
25/08/05
1,866
3,662
0억
1.85%
1,848
25/08/04
1,833
3,537
0억
2.98%
1,834
25/08/01
1,814
2,215
0억
0.73%
1,829
25/07/31
1,882
2,602
0억
0.54%
1,899
25/07/30
1,913
28
0억
0.02%
1,924
25/07/29
1,913
7,031
0억
3.05%
1,931
25/07/28
1,917
1,847
0억
0.52%
1,948
25/07/25
1,951
27,661
1억
4.57%
1,960
25/07/24
1,967
1,885
0억
0.78%
1,964
25/07/23
1,967
6,293
0억
1.26%
1,956
25/07/22
1,945
37,040
1억
5.52%
1,972
25/07/21
2,010
217
0억
0.07%
1,995
25/07/18
2,000
3,118
0억
1.44%
1,989
25/07/17
1,999
3,238
0억
0.91%
1,986
25/07/16
1,999
4,609
0억
1.25%
1,998
25/07/15
2,025
5,675
0억
1.38%
2,009
25/07/14
2,020
1,271
0억
0.33%
2,020