날짜종가공매도량금액비중평균단가
26/01/08
1,735
55,978
1억
11.18%
1,745
26/01/07
1,807
19,789
0억
3.04%
1,824
26/01/06
1,861
4,967
0억
0.20%
1,882
26/01/05
1,813
968
0억
0.30%
1,782
26/01/02
1,789
4,888
0억
1.85%
1,774
25/12/30
1,744
6,258
0억
1.80%
1,749
25/12/29
1,796
11,754
0억
0.93%
1,817
25/12/26
1,731
893
0억
0.20%
1,735
25/12/24
1,705
4,875
0억
1.84%
1,726
25/12/23
1,700
2,147
0억
0.52%
1,728
25/12/22
1,765
883
0억
0.26%
1,764
25/12/19
1,730
0
0억
0.00%
-
25/12/18
1,722
758
0억
0.44%
1,710
25/12/17
1,736
3,031
0억
1.26%
1,748
25/12/16
1,752
1,976
0억
0.45%
1,775
25/12/15
1,761
2,825
0억
0.84%
1,738
25/12/12
1,755
336
0억
0.06%
1,740
25/12/11
1,705
831
0억
0.30%
1,701
25/12/10
1,664
656
0억
0.61%
1,665
25/12/09
1,670
453
0억
0.20%
1,668
25/12/08
1,691
516
0억
0.33%
1,693
25/12/05
1,708
850
0억
0.48%
1,687
25/12/04
1,683
1,499
0억
1.24%
1,690
25/12/03
1,706
127
0억
0.06%
1,699
25/12/02
1,705
126
0억
0.15%
1,712
25/12/01
1,717
185
0억
0.07%
1,704
25/11/28
1,699
89
0억
0.07%
1,683
25/11/27
1,667
517
0억
0.36%
1,667
25/11/26
1,665
371
0억
0.29%
1,647
25/11/25
1,630
2,294
0억
1.50%
1,643
25/11/24
1,646
3,917
0억
1.53%
1,672
25/11/21
1,680
2,211
0억
1.29%
1,690
25/11/20
1,738
2,189
0억
0.47%
1,758
25/11/19
1,683
115
0억
0.05%
1,665
25/11/18
1,653
2,246
0억
0.56%
1,682
25/11/17
1,715
2,199
0억
0.94%
1,716
25/11/14
1,739
381
0억
0.13%
1,750
25/11/13
1,781
86
0억
0.09%
1,777
25/11/12
1,789
138
0억
0.08%
1,779
25/11/11
1,776
348
0억
0.14%
1,773
25/11/10
1,770
1,210
0억
0.54%
1,753
25/11/07
1,720
334
0억
0.07%
1,733
25/11/06
1,773
651
0억
0.15%
1,793
25/11/05
1,795
1,803
0억
0.18%
1,800
25/11/04
1,900
711
0억
0.07%
1,944
25/11/03
1,933
602
0억
0.04%
1,914
25/10/31
1,868
1,164
0억
0.14%
1,860
25/10/30
1,886
1,445
0억
0.16%
1,916
25/10/29
1,897
968
0억
0.16%
1,884
25/10/28
1,871
1,000
0억
0.23%
1,890
25/10/27
1,889
632
0억
0.13%
1,907
25/10/24
1,891
1,047
0억
0.24%
1,883
25/10/23
1,862
1,598
0억
0.43%
1,883
25/10/22
1,870
2,234
0억
0.72%
1,847
25/10/21
1,869
3,216
0억
0.74%
1,872
25/10/20
1,874
3,071
0억
1.22%
1,875
25/10/17
1,872
3,871
0억
1.72%
1,877
25/10/16
1,888
7,573
0억
2.18%
1,900
25/10/15
1,919
4,738
0억
1.52%
1,888
25/10/14
1,887
3,994
0억
0.74%
1,895