날짜종가공매도량금액비중평균단가
26/07/07
4,525
25,380
1억
0.69%
4,883
26/07/06
5,450
50,190
3억
0.64%
5,127
26/07/03
5,130
25,365
1억
0.33%
5,166
26/07/02
4,970
113,586
6억
0.52%
4,952
26/07/01
4,825
42,928
2억
0.71%
4,506
26/06/30
3,715
29,713
1억
1.30%
3,747
26/06/29
3,610
12,111
0억
0.65%
3,574
26/06/26
3,385
41,333
1억
1.72%
3,522
26/06/25
3,740
46,487
2억
1.89%
3,842
26/06/24
4,050
34,619
1억
1.23%
4,315
26/06/23
4,395
86,308
4억
1.32%
4,560
26/06/22
4,420
0
0억
0.00%
-
26/06/19
4,475
0
0억
0.00%
-
26/06/18
4,900
112,477
7억
1.16%
5,915
26/06/17
5,530
37,932
2억
0.21%
5,300
26/06/16
4,750
57,036
3억
2.41%
4,745
26/06/15
4,780
48,241
2억
1.00%
4,906
26/06/12
4,500
44,958
2억
1.35%
4,819
26/06/11
4,495
31,496
1억
1.52%
4,529
26/06/10
4,655
167,106
8억
3.39%
4,849
26/06/09
4,900
218
0억
0.01%
4,583
26/06/08
4,080
3,287
0억
0.24%
4,124
26/06/05
4,470
6,376
0억
0.33%
4,248
26/06/04
4,415
26
0억
0.00%
4,384
26/06/02
4,385
856
0억
0.02%
4,415
26/06/01
4,315
6,119
0억
0.14%
4,731
26/05/29
5,370
8,063
0억
0.30%
5,376
26/05/28
5,940
21,288
1억
0.62%
5,672
26/05/27
6,050
37,315
2억
0.76%
6,325
26/05/26
7,250
8,610
1억
0.21%
7,540
26/05/22
7,640
113,426
9억
0.62%
7,705
26/05/21
6,890
74
0억
0.00%
6,209
26/05/20
5,300
742
0억
0.01%
5,539
26/05/19
6,420
1,229
0억
0.04%
6,683
26/05/18
6,750
2,447
0억
0.06%
6,615
26/05/15
6,920
4,904
0억
0.07%
6,896
26/05/14
7,780
3,100
0억
0.03%
8,067
26/05/13
7,640
10,327
1억
0.09%
7,999
26/05/12
9,200
100
0억
0.00%
10,300
26/05/11
9,980
100
0억
0.00%
10,130
26/05/08
9,300
0
0억
0.00%
-
26/05/07
9,300
300
0억
0.00%
9,400
26/05/06
8,610
600
0억
0.00%
8,303
26/05/04
6,630
2,485
0억
0.04%
6,228
26/04/30
5,100
91,184
4억
0.23%
4,526
26/04/29
3,925
40,479
2억
0.63%
3,768
26/04/28
3,020
12,275
0억
0.31%
2,991
26/04/27
3,080
128,999
4억
0.80%
3,107
26/04/24
2,715
13,161
0억
0.35%
2,753
26/04/23
2,740
82,117
2억
0.39%
3,014
26/04/22
2,640
2,051
0억
0.12%
2,696
26/04/21
2,650
40
0억
0.00%
2,645
26/04/20
2,640
20,707
1억
0.97%
2,721
26/04/17
2,670
8,536
0억
0.42%
2,666
26/04/16
2,785
69,056
2억
1.68%
2,884
26/04/15
2,885
134,771
4억
0.73%
2,715
26/04/14
2,500
1,660
0억
0.15%
2,519
26/04/13
2,490
28,878
1억
1.28%
2,530
26/04/10
2,480
41,770
1억
2.02%
2,503
26/04/09
2,420
38,690
1억
2.81%
2,426