날짜종가공매도량금액비중평균단가
26/07/03
8,920
10
0억
0.28%
9,074
26/07/02
9,250
19
0억
3.04%
9,179
26/07/01
9,280
1
0억
0.04%
9,230
26/06/30
9,250
23
0억
1.12%
9,354
26/06/29
9,530
0
0억
0.00%
-
26/06/26
9,270
468
0억
7.05%
9,102
26/06/25
9,750
61
0억
0.02%
9,944
26/06/24
10,060
63
0억
5.06%
9,593
26/06/23
10,090
32
0억
4.21%
9,838
26/06/22
10,160
23
0억
3.34%
10,193
26/06/19
10,480
15
0억
0.44%
10,656
26/06/18
10,500
0
0억
0.00%
-
26/06/17
10,480
1
0억
0.10%
10,370
26/06/16
10,370
6
0억
0.22%
10,350
26/06/15
10,370
0
0억
0.00%
-
26/06/12
10,300
9
0억
0.58%
10,294
26/06/11
10,150
1
0억
1.69%
10,150
26/06/10
10,160
3
0억
0.11%
10,130
26/06/09
10,240
37
0억
5.98%
10,070
26/06/08
9,990
88
0억
2.24%
10,032
26/06/05
10,150
0
0억
0.00%
-
26/06/04
10,200
0
0억
0.00%
-
26/06/02
10,180
7
0억
0.04%
10,147
26/06/01
10,110
0
0억
0.00%
-
26/05/29
10,290
17
0억
0.13%
10,316
26/05/28
10,200
57
0억
0.54%
10,339
26/05/27
10,280
93
0억
3.71%
10,271
26/05/26
10,580
0
0억
0.00%
-
26/05/22
10,550
0
0억
0.00%
-
26/05/21
10,300
163
0억
7.50%
10,341
26/05/20
10,500
26
0억
3.84%
10,647
26/05/19
10,720
0
0억
0.00%
-
26/05/18
10,310
4
0억
0.06%
10,522
26/05/15
10,470
63
0억
4.79%
10,414
26/05/14
10,690
49
0억
1.95%
10,519
26/05/13
10,370
52
0억
0.53%
10,440
26/05/12
10,430
25
0억
0.09%
10,408
26/05/11
10,740
0
0억
0.00%
-
26/05/08
11,000
0
0억
0.00%
-
26/05/07
10,930
0
0억
0.00%
-
26/05/06
10,950
23
0억
0.15%
10,954
26/05/04
11,300
13
0억
0.12%
11,460
26/04/30
11,250
0
0억
0.00%
-
26/04/29
11,140
0
0억
0.00%
-
26/04/28
11,120
22
0억
1.16%
11,150
26/04/27
11,210
12
0억
0.49%
11,050
26/04/24
11,000
0
0억
0.00%
-
26/04/23
10,900
2
0억
0.01%
10,940
26/04/22
11,030
0
0억
0.00%
-
26/04/21
11,380
242
0억
1.26%
11,350
26/04/20
11,790
44
0억
0.54%
11,784
26/04/17
11,770
100
0억
0.64%
11,778
26/04/16
11,010
7
0억
0.03%
11,110
26/04/15
11,100
59
0억
0.74%
11,115
26/04/14
10,910
5
0억
0.05%
10,920
26/04/13
10,860
10
0억
0.24%
10,844
26/04/10
10,920
86
0억
0.55%
10,954
26/04/09
10,840
5
0억
0.15%
10,928
26/04/08
11,040
23
0억
0.35%
11,030
26/04/07
11,040
0
0억
0.00%
-