날짜종가공매도량금액비중평균단가
25/07/11
2,250
8,691
0억
1.54%
2,242
25/07/10
2,225
8,357
0억
1.09%
2,238
25/07/09
2,220
35,917
1억
4.70%
2,222
25/07/08
2,185
1,448
0억
0.47%
2,176
25/07/07
2,175
2,305
0억
1.06%
2,166
25/07/04
2,165
3,515
0억
0.73%
2,165
25/07/03
2,195
12,349
0억
0.78%
2,204
25/07/02
2,160
34,938
1억
5.78%
2,143
25/07/01
2,180
10,977
0억
1.47%
2,186
25/06/30
2,175
1,598
0억
0.40%
2,171
25/06/27
2,165
4,662
0억
0.73%
2,185
25/06/26
2,185
3,709
0억
0.51%
2,189
25/06/25
2,175
74,574
2억
6.94%
2,194
25/06/24
2,190
17,333
0억
0.62%
2,204
25/06/23
2,390
20,248
1억
0.43%
2,513
25/06/20
2,385
47,519
1억
2.10%
2,396
25/06/19
2,505
107,946
3억
1.15%
2,405
25/06/18
2,330
76,941
2억
3.09%
2,325
25/06/17
2,330
106,923
2억
2.47%
2,298
25/06/16
2,420
144,658
4억
2.01%
2,452
25/06/13
2,570
173,120
4억
0.58%
2,464
25/06/12
2,180
21,581
0억
2.93%
2,166
25/06/11
2,140
12,197
0억
3.72%
2,141
25/06/10
2,130
3,623
0억
0.86%
2,117
25/06/09
2,125
11,787
0억
2.47%
2,123
25/06/05
2,115
7,120
0억
2.23%
2,108
25/06/04
2,100
900
0억
0.20%
2,087
25/06/02
2,070
7,626
0억
2.15%
2,076
25/05/30
2,040
21,462
0억
4.27%
2,059
25/05/29
2,080
7,216
0억
1.53%
2,072
25/05/28
2,065
4,400
0억
0.75%
2,083
25/05/27
2,100
8,017
0억
2.54%
2,106
25/05/26
2,095
31,071
1억
5.46%
2,107
25/05/23
2,145
70,943
2억
2.60%
2,174
25/05/22
2,080
5,396
0억
1.51%
2,087
25/05/21
2,130
6,076
0억
1.79%
2,132
25/05/20
2,085
4,187
0억
1.98%
2,093
25/05/19
2,085
1,767
0억
0.68%
2,093
25/05/16
2,100
5,830
0억
1.13%
2,113
25/05/15
2,165
8,516
0억
1.85%
2,164
25/05/14
2,175
7,473
0억
1.93%
2,177
25/05/13
2,195
12,524
0억
2.53%
2,182
25/05/12
2,185
32,600
1억
2.18%
2,198
25/05/09
2,375
23,637
1억
2.78%
2,380
25/05/08
2,405
0
0억
0.00%
-
25/05/07
2,420
35,012
1억
0.74%
2,420
25/05/02
2,265
16,273
0억
3.39%
2,275
25/04/30
2,245
4,401
0억
1.29%
2,240
25/04/29
2,230
2,686
0억
0.80%
2,238
25/04/28
2,255
1,296
0억
0.32%
2,272
25/04/25
2,260
4,562
0억
1.11%
2,272
25/04/24
2,240
5,991
0억
1.47%
2,257
25/04/23
2,240
2,639
0억
0.77%
2,246
25/04/22
2,245
5,379
0억
1.65%
2,242
25/04/21
2,225
21,811
0억
3.89%
2,256
25/04/18
2,250
4,714
0억
0.90%
2,220
25/04/17
2,235
80,507
2억
4.43%
2,258
25/04/16
2,215
17,168
0억
3.86%
2,241
25/04/15
2,260
11,186
0억
2.25%
2,241
25/04/14
2,220
12,023
0억
2.34%
2,223
← 이전
6페이지