날짜종가공매도량금액비중평균단가
26/01/08
2,140
12,627
0억
6.59%
2,147
26/01/07
2,190
3,020
0억
0.86%
2,176
26/01/06
2,230
6,255
0억
1.85%
2,210
26/01/05
2,200
1,244
0억
0.50%
2,183
26/01/02
2,160
1,967
0억
2.54%
2,150
25/12/30
2,150
1,563
0억
3.07%
2,156
25/12/29
2,165
105
0억
0.14%
2,160
25/12/26
2,110
1,246
0억
1.48%
2,123
25/12/24
2,145
24
0억
0.03%
2,156
25/12/23
2,145
3,274
0억
2.40%
2,156
25/12/22
2,165
1,964
0억
1.77%
2,166
25/12/19
2,150
8,804
0억
5.42%
2,112
25/12/18
2,080
4,029
0억
3.01%
2,076
25/12/17
2,100
5,210
0억
2.87%
2,110
25/12/16
2,115
6,441
0억
4.89%
2,130
25/12/15
2,155
1,570
0억
2.37%
2,160
25/12/12
2,175
403
0억
0.27%
2,172
25/12/11
2,155
1,494
0억
1.32%
2,164
25/12/10
2,155
2,334
0억
1.85%
2,176
25/12/09
2,190
30,388
1억
7.15%
2,213
25/12/08
2,210
4,534
0억
2.16%
2,246
25/12/05
2,210
11,224
0억
4.96%
2,178
25/12/04
2,170
3,328
0억
3.11%
2,160
25/12/03
2,170
4,218
0억
6.38%
2,167
25/12/02
2,180
4,157
0억
8.04%
2,173
25/12/01
2,170
2,187
0억
1.72%
2,182
25/11/28
2,185
32
0억
0.03%
2,180
25/11/27
2,155
58
0억
0.13%
2,154
25/11/26
2,155
0
0억
0.00%
-
25/11/25
2,095
1,512
0억
1.62%
2,105
25/11/24
2,090
8,048
0억
4.02%
2,117
25/11/21
2,150
18
0억
0.02%
2,141
25/11/20
2,160
1,878
0억
5.33%
2,146
25/11/19
2,130
1,467
0억
1.08%
2,147
25/11/18
2,160
3,604
0억
2.61%
2,167
25/11/17
2,170
1,479
0억
1.45%
2,151
25/11/14
2,155
1,286
0억
0.91%
2,157
25/11/13
2,170
5,017
0억
9.17%
2,165
25/11/12
2,170
188
0억
0.22%
2,159
25/11/11
2,150
5,448
0억
4.91%
2,147
25/11/10
2,140
6,429
0억
5.24%
2,136
25/11/07
2,140
13,233
0억
3.89%
2,116
25/11/06
2,145
8,768
0억
4.64%
2,128
25/11/05
2,120
25,499
1억
4.99%
2,114
25/11/04
2,200
11,072
0억
5.50%
2,200
25/11/03
2,215
14,577
0억
2.88%
2,206
25/10/31
2,250
13,535
0억
3.58%
2,246
25/10/30
2,200
27,358
1억
1.94%
2,257
25/10/29
2,180
7,681
0억
3.31%
2,193
25/10/28
2,200
14,605
0억
7.26%
2,198
25/10/27
2,210
17,073
0억
8.35%
2,223
25/10/24
2,230
11,263
0억
5.80%
2,226
25/10/23
2,235
5,673
0억
2.52%
2,247
25/10/22
2,250
12,531
0억
7.00%
2,233
25/10/21
2,230
6,876
0억
4.38%
2,247
25/10/20
2,255
17,146
0억
2.81%
2,272
25/10/17
2,180
12,781
0억
3.72%
2,203
25/10/16
2,230
15,552
0억
5.34%
2,265
25/10/15
2,290
1,687
0억
1.01%
2,266
25/10/14
2,220
14,346
0억
3.39%
2,228