날짜종가공매도량금액비중평균단가
26/04/07
3,000
40,302
1억
3.28%
2,993
26/04/06
3,055
23,752
1억
0.91%
3,250
26/04/03
3,230
90,784
3억
0.83%
3,153
26/04/02
2,940
78,338
2억
0.47%
3,091
26/04/01
2,825
75,744
2억
4.93%
2,856
26/03/31
2,820
5,243
0억
0.66%
2,851
26/03/30
2,895
14,678
0억
1.77%
3,029
26/03/27
2,955
6,370
0억
0.83%
2,923
26/03/26
3,015
7,409
0억
0.67%
3,081
26/03/25
3,080
16,366
0억
1.14%
3,020
26/03/24
2,945
146
0억
0.01%
2,981
26/03/23
3,025
27,415
1억
0.98%
3,079
26/03/20
3,030
109
0억
0.01%
2,993
26/03/19
3,160
41,337
1억
1.57%
3,213
26/03/18
3,095
0
0억
0.00%
-
26/03/17
3,235
23,283
1억
0.59%
3,263
26/03/16
3,435
61,966
2억
0.46%
3,301
26/03/13
2,965
42,380
1억
1.13%
3,096
26/03/12
3,040
100
0억
0.00%
3,072
26/03/11
3,175
0
0억
0.00%
-
26/03/10
3,440
65,415
2억
1.00%
3,510
26/03/09
3,945
87,961
4억
0.33%
4,395
26/03/06
3,720
28,149
1억
0.15%
3,422
26/03/05
2,865
32,696
1억
0.37%
2,810
26/03/04
2,765
59,366
2억
0.38%
2,788
26/03/03
2,690
84,423
2억
0.64%
2,629
26/02/27
2,320
46,747
1억
7.29%
2,350
26/02/26
2,400
4,082
0억
0.67%
2,431
26/02/25
2,440
8,694
0억
0.91%
2,487
26/02/24
2,500
27,285
1억
3.36%
2,498
26/02/23
2,535
57,052
1억
2.62%
2,520
26/02/20
2,515
47,529
1억
0.61%
2,519
26/02/19
2,355
0
0억
0.00%
-
26/02/13
2,295
1,598
0억
0.48%
2,274
26/02/12
2,310
0
0억
0.00%
-
26/02/11
2,300
852
0억
0.39%
2,306
26/02/10
2,315
1,896
0억
0.65%
2,302
26/02/09
2,310
6,335
0억
1.56%
2,321
26/02/06
2,340
1,601
0억
0.28%
2,290
26/02/05
2,355
16,097
0억
3.37%
2,367
26/02/04
2,390
33,529
1억
5.16%
2,381
26/02/03
2,355
8,079
0억
1.78%
2,303
26/02/02
2,275
17,797
0억
2.33%
2,285
26/01/30
2,350
38,299
1억
2.37%
2,350
26/01/29
2,310
3,218
0억
0.46%
2,285
26/01/28
2,260
0
0억
0.00%
-
26/01/27
2,290
1,509
0억
0.28%
2,315
26/01/26
2,340
720
0억
0.12%
2,345
26/01/23
2,325
1,541
0억
0.36%
2,288
26/01/22
2,285
0
0억
0.00%
-
26/01/21
2,350
4,080
0억
0.58%
2,356
26/01/20
2,400
12,344
0억
0.89%
2,400
26/01/19
2,380
11,847
0억
1.20%
2,366
26/01/16
2,295
13,074
0억
1.30%
2,306
26/01/15
2,365
33,526
1억
2.02%
2,383
26/01/14
2,375
42,833
1억
2.14%
2,367
26/01/13
2,305
36,077
1억
2.38%
2,330
26/01/12
2,370
52,767
1억
1.93%
2,382
26/01/09
2,360
38,447
1억
0.18%
2,419
26/01/08
2,140
12,627
0억
6.59%
2,147