날짜종가공매도량금액비중평균단가
26/07/06
2,080
1,785
0억
2.07%
2,071
26/07/03
2,090
3,996
0억
4.32%
2,033
26/07/02
2,035
1,535
0억
1.58%
2,062
26/07/01
2,085
5,890
0억
6.63%
2,071
26/06/30
2,020
9,804
0억
8.50%
2,038
26/06/29
2,100
6,113
0억
4.47%
2,071
26/06/26
1,975
15,577
0억
7.77%
1,991
26/06/25
2,025
5,797
0억
2.78%
2,097
26/06/24
2,110
10,030
0억
5.65%
2,080
26/06/23
2,075
7,864
0억
2.73%
2,097
26/06/22
2,155
4,853
0억
1.73%
2,194
26/06/19
2,210
9,138
0억
3.91%
2,231
26/06/18
2,275
3,560
0억
1.39%
2,337
26/06/17
2,380
20,799
0억
5.23%
2,400
26/06/16
2,450
39,824
1억
1.16%
2,551
26/06/15
2,305
6,777
0억
1.81%
2,307
26/06/12
2,330
5,480
0억
1.72%
2,343
26/06/11
2,330
15,210
0억
2.51%
2,370
26/06/10
2,310
16,822
0억
1.71%
2,418
26/06/09
2,265
4,097
0억
1.87%
2,291
26/06/08
2,270
8,023
0억
2.91%
2,300
26/06/05
2,345
7,012
0억
4.53%
2,338
26/06/04
2,380
7,476
0억
4.98%
2,397
26/06/02
2,405
11,582
0억
3.99%
2,413
26/06/01
2,440
8,316
0억
2.07%
2,447
26/05/29
2,540
2,484
0억
0.76%
2,547
26/05/28
2,665
13,991
0억
2.35%
2,696
26/05/27
2,710
789
0억
0.19%
2,701
26/05/26
2,815
5,586
0억
1.55%
2,851
26/05/22
2,880
313
0억
0.17%
2,851
26/05/21
2,805
400
0억
0.18%
2,833
26/05/20
2,815
1,185
0억
0.41%
2,954
26/05/19
2,920
2,372
0억
0.91%
2,977
26/05/18
2,975
1,773
0억
0.42%
2,991
26/05/15
2,960
10,507
0억
2.72%
2,958
26/05/14
3,020
1,115
0억
0.29%
3,008
26/05/13
3,090
16,453
1억
3.69%
3,161
26/05/12
3,195
8,380
0억
1.34%
3,307
26/05/11
3,270
5,626
0억
1.55%
3,335
26/05/08
3,340
1,750
0억
0.51%
3,438
26/05/07
3,240
2,954
0억
0.47%
3,263
26/05/06
3,420
8,148
0억
1.47%
3,428
26/05/04
3,475
982
0억
0.13%
3,530
26/04/30
3,525
4,164
0억
0.66%
3,552
26/04/29
3,625
10,813
0억
1.62%
3,673
26/04/28
3,680
6,707
0억
1.08%
3,664
26/04/27
3,790
7,672
0억
0.75%
3,710
26/04/24
3,730
8,888
0억
0.42%
3,795
26/04/23
3,665
12,173
0억
0.70%
3,690
26/04/22
3,850
37,136
1억
0.38%
3,825
26/04/21
3,640
12,125
0억
0.47%
3,794
26/04/20
3,895
9,429
0억
0.09%
3,631
26/04/17
3,510
11,245
0억
0.32%
3,569
26/04/16
3,390
16,742
1억
0.94%
3,491
26/04/15
3,480
14,547
1억
0.72%
3,481
26/04/14
3,605
13,283
0억
0.41%
3,654
26/04/13
3,780
64,006
2억
0.33%
3,621
26/04/10
3,390
54,942
2억
1.11%
3,304
26/04/09
3,300
26,871
1억
0.11%
3,068
26/04/08
2,870
30,838
1억
1.95%
2,873