날짜종가공매도량금액비중평균단가
25/07/11
15,460
1,588
0억
0.33%
15,549
25/07/10
16,090
3,652
1억
1.51%
16,118
25/07/09
16,200
7,034
1억
1.59%
16,033
25/07/08
16,180
10,396
2억
2.48%
16,109
25/07/07
16,180
8,604
1억
1.85%
16,182
25/07/04
17,030
20,353
4억
1.00%
18,354
25/07/03
16,710
1,572
0억
0.33%
16,762
25/07/02
16,500
10,720
2억
1.96%
17,380
25/07/01
17,410
5,085
1억
0.71%
17,692
25/06/30
18,440
36,087
7억
0.66%
18,629
25/06/27
17,730
25,805
4억
0.26%
16,601
25/06/26
14,910
20,579
3억
3.92%
15,032
25/06/25
15,110
38,092
6억
1.51%
15,659
25/06/24
15,570
33,384
5억
3.46%
15,486
25/06/23
16,060
49,357
8억
5.02%
16,104
25/06/20
16,730
22,371
4억
1.49%
17,110
25/06/19
17,440
85,125
16억
1.46%
18,940
25/06/18
15,950
74,127
11억
0.78%
14,469
25/06/17
12,270
17,331
2억
7.59%
12,379
25/06/16
12,670
21,603
3억
7.93%
12,612
25/06/13
12,430
16,538
2억
5.00%
12,470
25/06/12
12,740
12,954
2억
6.12%
12,737
25/06/11
12,920
14,096
2억
3.28%
12,736
25/06/10
12,750
15,994
2억
5.51%
12,768
25/06/09
12,780
29,122
4억
7.04%
12,781
25/06/05
12,830
40,075
5억
11.75%
12,856
25/06/04
12,950
26,488
3억
3.07%
12,730
25/06/02
12,130
21,318
3억
7.24%
12,239
25/05/30
12,540
52,415
7억
3.59%
12,750
25/05/29
12,440
34,097
4억
5.59%
12,471
25/05/28
12,300
58,064
7억
8.62%
12,372
25/05/27
12,580
94,645
12억
6.22%
12,271
25/05/26
11,590
29,499
3억
4.23%
11,610
25/05/23
11,340
20,558
2억
5.41%
11,421
25/05/22
11,780
38,199
5억
3.65%
11,971
25/05/21
11,770
10,905
1억
1.20%
11,742
25/05/20
12,240
60,788
7억
1.79%
11,989
25/05/19
10,920
41,396
4억
1.78%
10,519
25/05/16
9,550
8,905
1억
8.10%
9,616
25/05/15
9,730
11,493
1억
5.92%
9,836
25/05/14
9,960
22,026
2억
3.96%
9,419
25/05/13
9,270
17,642
2억
13.74%
9,295
25/05/12
9,370
21,772
2억
6.04%
9,435
25/05/09
10,080
52,259
5억
4.27%
10,328
25/05/08
10,300
7,479
1억
1.18%
10,017
25/05/07
9,490
9,438
1억
8.77%
9,358
25/05/02
9,380
11,388
1억
13.91%
9,454
25/04/30
9,510
15,617
1억
10.44%
9,530
25/04/29
9,600
20,015
2억
12.32%
9,531
25/04/28
9,500
12,230
1억
4.96%
9,618
25/04/25
9,580
10,883
1억
2.60%
9,677
25/04/24
10,100
108,846
11억
2.65%
10,234
25/04/23
9,030
3,775
0억
5.30%
9,055
25/04/22
9,070
8,887
1억
5.98%
9,083
25/04/21
9,360
18,419
2억
9.44%
9,409
25/04/18
9,340
4,441
0억
3.91%
9,420
25/04/17
9,480
3,145
0억
2.47%
9,516
25/04/16
9,480
8,679
1억
4.44%
9,598
25/04/15
9,560
13,255
1억
6.52%
9,507
25/04/14
9,460
10,699
1억
2.81%
9,342
← 이전
6페이지