날짜종가공매도량금액비중평균단가
25/10/13
12,080
594
0억
0.47%
12,150
25/10/10
12,290
1,462
0억
0.88%
12,222
25/10/02
12,480
479
0억
0.40%
12,433
25/10/01
12,290
1,900
0억
0.91%
12,374
25/09/30
12,460
447
0억
0.34%
12,572
25/09/29
12,840
1,952
0억
1.63%
12,768
25/09/26
12,560
4,582
1억
1.52%
12,589
25/09/25
12,770
3,441
0억
2.87%
12,768
25/09/24
12,750
9,603
1억
3.45%
12,748
25/09/23
12,990
3,170
0억
1.78%
13,004
25/09/22
13,150
137
0억
0.10%
13,145
25/09/19
13,070
3,092
0억
1.30%
13,044
25/09/18
13,250
11,736
2억
4.63%
13,160
25/09/17
13,130
12,572
2억
4.14%
13,239
25/09/16
13,310
16,689
2억
5.75%
13,283
25/09/15
13,510
9,717
1억
1.86%
13,559
25/09/12
13,270
14,365
2억
6.44%
13,278
25/09/11
13,300
7,281
1억
2.87%
13,283
25/09/10
13,490
12,062
2억
7.11%
13,476
25/09/09
13,570
7,399
1억
3.71%
13,524
25/09/08
13,620
11,494
2억
2.85%
13,485
25/09/05
13,180
3,331
0억
1.86%
13,225
25/09/04
13,200
11,096
1억
4.06%
13,197
25/09/03
13,020
14,363
2억
5.87%
12,994
25/09/02
12,940
12,136
2억
3.16%
13,111
25/09/01
13,200
17,745
2억
3.76%
13,505
25/08/29
13,890
24,119
3억
3.44%
14,109
25/08/28
14,450
106,085
15억
1.94%
13,719
25/08/27
12,950
4,988
1억
2.56%
12,960
25/08/26
13,130
2,838
0억
1.08%
13,121
25/08/25
13,020
5,730
1억
2.34%
13,033
25/08/22
12,900
10,802
1억
2.12%
13,040
25/08/21
13,090
53,181
7억
3.35%
13,770
25/08/20
14,230
44,605
6억
0.51%
13,813
25/08/19
13,090
4,550
1억
3.50%
13,221
25/08/18
13,410
5,903
1억
6.48%
13,411
25/08/14
13,710
2,402
0억
2.04%
13,543
25/08/13
13,520
3,044
0억
2.95%
13,540
25/08/12
13,580
2,477
0억
2.36%
13,626
25/08/11
13,650
9,052
1억
4.79%
13,745
25/08/08
14,200
15,068
2억
9.47%
14,237
25/08/07
14,340
7,289
1억
6.94%
14,340
25/08/06
14,380
5,174
1억
4.14%
14,261
25/08/05
14,150
16,002
2억
11.00%
14,020
25/08/04
13,910
3,444
0억
3.45%
13,933
25/08/01
13,870
11,871
2억
6.51%
14,007
25/07/31
14,420
13,934
2억
3.42%
14,430
25/07/30
14,160
585
0억
0.60%
14,158
25/07/29
14,280
8,660
1억
6.67%
14,264
25/07/28
14,280
7,083
1억
3.90%
14,401
25/07/25
14,220
2,456
0억
1.44%
14,284
25/07/24
14,410
4,369
1억
1.63%
14,507
25/07/23
14,950
42,541
7억
4.97%
15,588
25/07/22
14,910
9,743
1억
3.58%
15,109
25/07/21
14,800
2,671
0억
1.23%
14,713
25/07/18
14,980
21,780
3억
6.56%
14,971
25/07/17
15,280
6,717
1억
2.61%
15,143
25/07/16
15,250
11,676
2억
5.96%
15,406
25/07/15
15,560
16,162
2억
5.35%
15,467
25/07/14
15,800
1,793
0억
0.39%
15,942