날짜종가공매도량금액비중평균단가
26/07/07
8,850
5,032
0억
5.23%
8,722
26/07/06
8,610
2,975
0억
5.70%
8,633
26/07/03
8,620
4,316
0억
6.61%
8,512
26/07/02
8,330
2,247
0억
2.18%
8,295
26/07/01
8,140
296
0억
1.07%
7,883
26/06/30
7,750
26
0억
0.14%
7,821
26/06/29
7,940
3,742
0억
8.29%
7,796
26/06/26
7,320
182
0억
0.35%
7,349
26/06/25
7,470
3,796
0억
13.29%
7,545
26/06/24
7,500
533
0억
2.05%
7,494
26/06/23
7,350
3,100
0억
3.34%
7,618
26/06/22
7,850
1,231
0억
4.65%
7,750
26/06/19
7,860
2,482
0억
5.10%
7,883
26/06/18
8,070
2,341
0억
5.23%
8,131
26/06/17
8,410
806
0억
2.02%
8,406
26/06/16
8,360
477
0억
1.93%
8,335
26/06/15
8,320
749
0억
2.25%
8,314
26/06/12
8,210
2,641
0억
1.83%
8,315
26/06/11
8,190
2,392
0억
6.01%
8,075
26/06/10
8,130
2,572
0억
6.77%
8,155
26/06/09
8,250
593
0억
1.61%
8,141
26/06/08
7,900
3,360
0억
4.12%
7,996
26/06/05
8,460
3,378
0억
9.01%
8,465
26/06/04
8,580
12,253
1억
22.32%
8,493
26/06/02
8,580
6,513
1억
7.65%
8,521
26/06/01
8,880
11,342
1억
12.86%
8,964
26/05/29
9,210
2,701
0억
5.06%
9,173
26/05/28
9,210
3,300
0억
4.18%
9,177
26/05/27
9,410
3,177
0억
4.36%
9,427
26/05/26
9,580
2,443
0억
5.32%
9,637
26/05/22
9,600
2,490
0억
7.64%
9,601
26/05/21
9,310
5,772
1억
12.33%
9,430
26/05/20
9,200
3,763
0억
3.74%
9,211
26/05/19
9,500
1,191
0억
1.47%
9,503
26/05/18
9,720
17
0억
0.02%
9,516
26/05/15
9,850
74
0억
0.06%
9,703
26/05/14
10,130
245
0억
0.35%
10,072
26/05/13
10,010
3,850
0억
2.91%
10,015
26/05/12
10,480
13,868
1억
3.08%
10,254
26/05/11
9,850
11,319
1억
4.64%
10,036
26/05/08
9,690
6,621
1억
9.50%
9,570
26/05/07
9,430
2,103
0억
4.18%
9,431
26/05/06
9,580
3,166
0억
4.83%
9,633
26/05/04
9,820
1,123
0억
1.81%
9,839
26/04/30
9,810
3,385
0억
6.39%
9,857
26/04/29
10,010
5,351
1억
8.44%
9,982
26/04/28
9,960
2,690
0억
5.12%
9,993
26/04/27
10,010
9,818
1억
10.58%
9,996
26/04/24
9,980
8,804
1억
5.07%
9,758
26/04/23
9,360
4,418
0억
13.40%
9,389
26/04/22
9,400
5,878
1억
22.63%
9,424
26/04/21
9,490
7,385
1억
14.12%
9,514
26/04/20
9,580
3,632
0억
5.76%
9,543
26/04/17
9,480
3,360
0억
5.59%
9,425
26/04/16
9,350
5,500
1억
7.51%
9,346
26/04/15
9,170
3,967
0억
10.10%
9,172
26/04/14
9,060
3,546
0억
8.39%
9,062
26/04/13
9,020
4,911
0억
21.63%
8,982
26/04/10
9,010
974
0억
1.80%
8,995
26/04/09
9,000
964
0억
2.01%
8,951