날짜종가공매도량금액비중평균단가
26/10/06
9,220
769
0억
3.24%
9,243
26/10/02
9,290
489
0억
2.07%
9,240
26/10/01
9,310
323
0억
4.03%
9,303
26/09/30
9,260
747
0억
6.05%
9,238
26/09/29
9,370
502
0억
5.51%
9,341
26/09/28
9,350
255
0억
1.68%
9,329
26/09/23
9,300
3,236
0억
14.83%
9,315
26/09/22
9,380
834
0억
5.75%
9,425
26/09/21
9,450
2,074
0억
14.08%
9,403
26/09/18
9,440
170
0억
0.94%
9,412
26/09/17
9,400
320
0억
1.64%
9,583
26/09/16
9,440
1,300
0억
8.80%
9,421
26/09/15
9,420
1,301
0억
9.52%
9,459
26/09/14
9,400
2,672
0억
8.50%
9,377
26/09/11
9,440
1,549
0억
8.48%
9,373
26/09/10
9,460
108
0억
0.36%
9,459
26/09/09
9,520
207
0억
1.32%
9,556
26/09/08
9,650
1,447
0억
5.39%
9,682
26/09/07
9,720
3,056
0억
9.39%
9,777
26/09/04
9,960
134
0억
0.40%
9,976
26/09/03
9,990
1,291
0억
3.08%
9,998
26/09/02
10,000
2,332
0억
6.32%
10,001
26/09/01
10,150
2,995
0억
8.09%
10,120
26/08/31
10,330
4,555
0억
8.33%
10,256
26/08/28
10,530
387
0억
0.25%
10,148
26/08/27
10,030
1,617
0억
4.88%
10,117
26/08/26
10,280
1,323
0억
2.42%
10,335
26/08/25
10,350
1,557
0억
2.47%
10,293
26/08/24
10,080
349
0억
1.90%
10,040
26/08/21
9,990
1,513
0억
5.14%
9,990
26/08/20
10,280
694
0억
1.30%
10,179
26/08/19
9,630
0
0억
0.00%
-
26/08/18
9,840
144
0억
0.12%
9,845
26/08/14
10,250
3,322
0억
6.71%
10,269
26/08/13
10,350
864
0억
0.94%
10,460
26/08/12
10,660
616
0억
0.11%
10,796
26/08/11
10,000
10
0억
0.01%
10,058
26/08/10
10,040
932
0억
1.33%
9,838
26/08/07
9,730
2,235
0억
6.41%
9,708
26/08/06
9,700
7
0억
0.01%
9,559
26/08/05
9,480
1,028
0억
2.53%
9,388
26/08/04
9,330
57
0억
0.10%
9,226
26/08/03
9,130
144
0억
0.60%
9,105
26/07/31
8,960
145
0억
0.32%
8,899
26/07/30
8,690
3,189
0억
2.38%
8,748
26/07/29
8,330
3,744
0억
1.77%
8,517
26/07/28
8,520
2,162
0억
3.03%
8,546
26/07/27
8,830
280
0억
0.94%
8,912
26/07/24
8,660
223
0억
1.57%
8,754
26/07/23
8,740
1,382
0억
4.56%
8,610
26/07/22
8,480
958
0억
3.70%
8,480
26/07/21
8,440
4,002
0억
10.16%
8,384
26/07/20
8,290
1,034
0억
4.60%
8,298
26/07/16
8,570
60
0억
0.41%
8,552
26/07/15
8,450
1,487
0억
4.19%
8,340
26/07/14
8,250
1,001
0억
3.39%
8,352
26/07/13
8,560
2,057
0억
2.97%
8,581
26/07/10
8,390
4,328
0억
13.79%
8,444
26/07/09
8,330
5,735
0억
10.13%
8,463
26/07/08
8,570
4,600
0억
6.02%
8,689
1페이지
다음 →