날짜종가공매도량금액비중평균단가
25/07/11
2,050
14
0억
0.15%
2,050
25/07/10
2,020
14
0억
0.06%
2,020
25/07/09
2,040
5
0억
0.13%
2,040
25/07/08
2,005
32
0억
0.42%
2,005
25/07/07
1,993
0
0억
0.00%
-
25/07/04
2,045
7
0억
0.13%
2,058
25/07/03
2,070
0
0억
0.00%
-
25/07/02
2,050
7
0억
0.12%
2,056
25/07/01
2,025
0
0억
0.00%
-
25/06/30
2,015
0
0억
0.00%
-
25/06/27
2,055
67
0억
0.17%
2,026
25/06/26
2,000
1
0억
0.01%
2,195
25/06/25
2,015
1
0억
0.03%
2,015
25/06/24
2,035
5
0억
0.02%
2,035
25/06/23
2,000
53
0억
0.59%
2,041
25/06/20
2,020
95
0억
1.45%
2,020
25/06/19
2,010
0
0억
0.00%
-
25/06/18
1,992
36
0억
0.73%
1,992
25/06/17
2,000
3
0억
0.07%
2,000
25/06/16
2,055
12
0억
0.05%
2,055
25/06/13
2,040
291
0억
0.78%
2,017
25/06/12
2,085
0
0억
0.00%
-
25/06/11
2,030
0
0억
0.00%
-
25/06/10
2,005
1
0억
0.00%
2,005
25/06/09
1,999
2
0억
0.03%
1,999
25/06/05
1,979
74
0억
0.50%
1,979
25/06/04
1,990
0
0억
0.00%
-
25/06/02
1,999
0
0억
0.00%
-
25/05/30
1,980
21
0억
0.34%
1,980
25/05/29
1,969
29
0억
0.75%
1,969
25/05/28
1,965
36
0억
0.88%
1,965
25/05/27
1,978
4
0억
0.07%
1,978
25/05/26
1,981
21
0억
0.57%
1,981
25/05/23
1,978
19
0억
0.40%
1,978
25/05/22
1,975
69
0억
0.56%
1,975
25/05/21
1,920
8
0억
0.07%
1,920
25/05/20
1,850
0
0억
0.00%
-
25/05/19
1,843
24
0억
0.25%
1,843
25/05/16
1,878
58
0억
0.82%
1,878
25/05/15
1,915
2
0억
0.02%
1,915
25/05/14
1,901
5
0억
0.13%
1,901
25/05/13
1,913
88
0억
2.96%
1,913
25/05/12
1,917
0
0억
0.00%
-
25/05/09
1,925
20
0억
0.71%
1,925
25/05/08
1,945
0
0억
0.00%
-
25/05/07
1,900
4
0억
0.01%
1,900
25/05/02
1,813
6
0억
0.01%
1,813
25/04/30
1,980
11
0억
0.07%
1,980
25/04/29
1,972
0
0억
0.00%
-
25/04/28
1,985
1
0억
0.01%
1,985
25/04/25
1,960
13
0억
0.23%
1,960
25/04/24
1,959
406
0억
7.95%
1,984
25/04/23
1,980
18
0억
0.33%
1,980
25/04/22
1,993
51
0억
0.78%
2,016
25/04/21
2,005
4
0억
0.04%
2,005
25/04/18
1,996
49
0억
0.31%
1,996
25/04/17
1,977
0
0억
0.00%
-
25/04/16
2,000
6
0억
0.04%
2,000
25/04/15
2,055
3
0억
0.05%
2,055
25/04/14
2,060
10
0억
0.06%
2,070
← 이전
6페이지