날짜종가공매도량금액비중평균단가
26/07/06
1,861
360
0억
1.03%
1,896
26/07/03
1,872
1,138
0억
1.51%
1,867
26/07/02
1,807
482
0억
0.71%
1,838
26/07/01
1,700
146
0억
0.19%
1,709
26/06/30
1,679
1,336
0억
3.57%
1,679
26/06/29
1,744
419
0억
0.27%
1,724
26/06/26
1,850
2,095
0억
6.08%
1,830
26/06/25
1,834
2,558
0억
12.61%
1,843
26/06/24
1,900
819
0억
4.58%
1,829
26/06/23
1,808
808
0억
3.32%
1,806
26/06/22
1,810
1,197
0억
0.77%
1,815
26/06/19
1,879
1,288
0억
3.58%
1,860
26/06/18
1,911
1,232
0억
9.01%
1,890
26/06/17
1,914
464
0억
1.76%
1,909
26/06/16
1,914
1,078
0억
2.81%
1,914
26/06/15
1,931
1,054
0억
2.60%
1,953
26/06/12
1,899
57
0억
0.27%
1,897
26/06/11
1,832
954
0억
3.65%
1,825
26/06/10
1,807
1,786
0억
2.57%
1,858
26/06/09
1,819
1,922
0억
4.79%
1,826
26/06/08
1,885
1,232
0억
4.40%
1,820
26/06/05
1,885
710
0억
3.43%
1,862
26/06/04
1,837
394
0억
0.91%
1,840
26/06/02
1,888
1,054
0억
1.28%
1,888
26/06/01
1,862
2,362
0억
1.52%
1,782
26/05/29
1,817
1,008
0억
2.22%
1,812
26/05/28
1,865
437
0억
0.59%
1,947
26/05/27
1,945
1,348
0억
1.95%
1,996
26/05/26
2,075
3,974
0억
8.10%
2,106
26/05/22
2,110
1,850
0억
9.68%
2,075
26/05/21
2,100
2,822
0억
9.90%
2,067
26/05/20
1,983
4,189
0억
6.85%
1,982
26/05/19
2,015
2,165
0억
5.72%
2,033
26/05/18
2,075
7,438
0억
5.88%
2,064
26/05/15
2,070
571
0억
0.34%
2,209
26/05/14
2,200
3,625
0억
2.72%
2,149
26/05/13
2,110
2,387
0억
2.38%
2,205
26/05/12
2,260
158
0억
0.11%
2,296
26/05/11
2,320
477
0억
0.25%
2,363
26/05/08
2,435
1,939
0억
0.99%
2,521
26/05/07
2,450
500
0억
0.15%
2,563
26/05/06
2,710
2,893
0억
0.53%
2,699
26/05/04
2,810
928
0억
0.04%
2,579
26/04/30
2,480
60
0억
0.07%
2,463
26/04/29
2,435
1,730
0억
0.89%
2,481
26/04/28
2,455
1,693
0억
1.37%
2,461
26/04/27
2,515
108
0억
0.04%
2,439
26/04/24
2,335
16
0억
0.01%
2,335
26/04/23
2,270
33
0억
0.01%
2,270
26/04/22
2,100
175
0억
0.21%
2,097
26/04/21
2,040
92
0억
0.51%
2,074
26/04/20
2,085
185
0억
1.22%
2,086
26/04/17
2,080
28
0억
0.09%
2,045
26/04/16
2,035
427
0억
0.76%
2,066
26/04/15
2,025
997
0억
1.01%
2,028
26/04/14
2,090
97
0억
0.13%
2,082
26/04/13
2,035
24
0억
0.04%
2,037
26/04/10
2,025
46
0억
0.18%
2,025
26/04/09
1,986
99
0억
0.75%
2,019
26/04/08
2,015
143
0억
1.07%
2,017