날짜종가공매도량금액비중평균단가
26/07/06
9,100
5,023
0억
2.48%
9,063
26/07/03
9,290
9,705
1억
5.32%
9,135
26/07/02
9,210
1,366
0억
0.77%
9,241
26/07/01
9,500
7,662
1억
4.33%
9,496
26/06/30
9,470
3,976
0억
2.00%
9,531
26/06/29
9,650
7,440
1억
3.22%
9,568
26/06/26
9,200
6,819
1억
2.37%
9,362
26/06/25
9,620
6,480
1억
2.61%
9,902
26/06/24
10,100
2,381
0억
0.75%
9,953
26/06/23
9,680
2,327
0억
0.51%
10,037
26/06/22
10,090
10,179
1억
1.68%
10,391
26/06/19
10,190
33,613
4억
0.97%
11,215
26/06/18
10,490
3,627
0억
1.02%
10,712
26/06/17
10,960
6,118
1억
1.45%
11,070
26/06/16
11,370
7,027
1억
1.11%
11,247
26/06/15
11,070
2,104
0억
0.25%
11,165
26/06/12
11,700
3,893
0억
0.30%
11,717
26/06/11
12,170
21,512
3억
0.47%
13,291
26/06/10
11,900
20,099
2억
1.20%
12,235
26/06/09
11,870
7,654
1억
0.84%
12,039
26/06/08
12,220
18,811
2억
0.50%
12,137
26/06/05
11,950
2,535
0억
0.51%
11,939
26/06/04
12,200
988
0억
0.15%
12,413
26/06/02
12,040
8,524
1억
0.54%
12,655
26/06/01
12,750
14,689
2억
0.92%
12,627
26/05/29
12,480
12,600
2억
0.60%
12,715
26/05/28
13,550
99,180
15억
0.63%
14,849
26/05/27
13,160
10,637
1억
1.74%
13,160
26/05/26
13,300
8,253
1억
1.05%
13,396
26/05/22
14,120
13,487
2억
2.39%
13,995
26/05/21
13,870
6,237
1억
1.01%
13,822
26/05/20
13,850
8,645
1억
1.46%
13,910
26/05/19
14,150
13,098
2억
1.30%
14,287
26/05/18
14,700
10,903
2억
0.69%
14,814
26/05/15
15,130
35,049
5억
0.83%
15,080
26/05/14
14,600
24,889
4억
1.90%
14,748
26/05/13
14,740
523
0억
0.02%
16,432
26/05/12
15,620
3,055
0억
0.02%
16,236
26/05/11
15,520
3,990
1억
0.44%
15,434
26/05/08
15,220
7,438
1억
1.06%
15,235
26/05/07
15,390
73
0억
0.01%
15,300
26/05/06
15,840
0
0억
0.00%
-
26/05/04
16,890
25,746
4억
1.41%
16,898
26/04/30
17,930
19,513
4억
0.14%
18,305
26/04/29
16,940
1,258
0억
0.12%
17,245
26/04/28
17,280
315
0억
0.04%
17,497
26/04/27
17,470
391
0억
0.04%
17,441
26/04/24
17,830
2,322
0억
0.24%
17,877
26/04/23
17,770
14,190
3억
0.32%
17,979
26/04/22
17,710
13,503
2억
0.70%
17,970
26/04/21
17,700
7,875
1억
0.70%
17,721
26/04/20
18,350
17,620
3억
0.75%
18,178
26/04/17
17,740
6,964
1억
0.62%
17,804
26/04/16
17,900
22,900
4억
1.48%
18,108
26/04/15
18,610
4,116
1억
0.15%
18,597
26/04/14
19,440
4,492
1억
0.20%
19,326
26/04/13
20,250
11,505
2억
0.25%
20,573
26/04/10
19,360
4,108
1억
0.15%
19,316
26/04/09
19,240
41,734
8억
0.52%
19,653
26/04/08
18,840
12,843
2억
0.15%
19,261