날짜종가공매도량금액비중평균단가
25/07/11
1,327
90
0억
0.05%
1,324
25/07/10
1,329
0
0억
0.00%
-
25/07/09
1,332
113
0억
0.02%
1,331
25/07/08
1,299
57
0억
0.03%
1,299
25/07/07
1,300
107
0억
0.05%
1,310
25/07/04
1,307
534
0억
0.29%
1,307
25/07/03
1,308
325
0억
0.17%
1,298
25/07/02
1,299
4,030
0억
2.20%
1,297
25/07/01
1,327
1
0억
0.00%
1,323
25/06/30
1,283
1,631
0억
0.68%
1,283
25/06/27
1,306
637
0억
0.28%
1,315
25/06/26
1,330
805
0억
0.23%
1,335
25/06/25
1,380
12,548
0억
0.38%
1,379
25/06/24
1,279
9
0억
0.00%
1,278
25/06/23
1,285
3,994
0억
2.09%
1,276
25/06/20
1,310
599
0억
0.60%
1,308
25/06/19
1,303
17
0억
0.01%
1,304
25/06/18
1,333
29,424
0억
13.66%
1,316
25/06/17
1,298
4,664
0억
4.54%
1,294
25/06/16
1,298
3,339
0억
2.19%
1,291
25/06/13
1,257
1,903
0억
1.01%
1,257
25/06/12
1,294
1,500
0억
0.79%
1,284
25/06/11
1,262
0
0억
0.00%
-
25/06/10
1,244
1
0억
0.00%
1,244
25/06/09
1,258
10
0억
0.01%
1,258
25/06/05
1,253
23
0억
0.01%
1,243
25/06/04
1,233
17
0억
0.01%
1,245
25/06/02
1,238
1,613
0억
1.87%
1,248
25/05/30
1,255
0
0억
0.00%
-
25/05/29
1,258
92
0억
0.05%
1,255
25/05/28
1,246
4
0억
0.01%
1,246
25/05/27
1,254
3
0억
0.00%
1,254
25/05/26
1,249
3
0억
0.00%
1,249
25/05/23
1,261
0
0억
0.00%
-
25/05/22
1,253
1
0억
0.00%
1,253
25/05/21
1,291
6
0억
0.00%
1,291
25/05/20
1,316
7
0억
0.00%
1,316
25/05/19
1,235
12
0억
0.02%
1,235
25/05/16
1,234
68
0억
0.03%
1,234
25/05/15
1,252
2
0억
0.00%
1,252
25/05/14
1,273
0
0억
0.00%
-
25/05/13
1,262
2
0억
0.00%
1,262
25/05/12
1,293
1
0억
0.00%
1,293
25/05/09
1,285
1
0억
0.00%
1,285
25/05/08
1,331
0
0억
0.00%
-
25/05/07
1,323
13,577
0억
8.83%
1,332
25/05/02
1,326
12
0억
0.01%
1,326
25/04/30
1,271
1
0억
0.00%
1,271
25/04/29
1,328
0
0억
0.00%
-
25/04/28
1,343
0
0억
0.00%
-
25/04/25
1,368
180
0억
0.21%
1,375
25/04/24
1,360
466
0억
0.77%
1,359
25/04/23
1,376
314
0억
0.33%
1,378
25/04/22
1,376
1,331
0억
0.53%
1,380
25/04/21
1,441
3
0억
0.00%
1,441
25/04/18
1,464
28
0억
0.00%
1,464
25/04/17
1,330
974
0억
0.61%
1,334
25/04/16
1,300
2,434
0억
0.71%
1,298
25/04/15
1,263
1,740
0억
2.29%
1,273
25/04/14
1,274
1,828
0억
1.23%
1,267
← 이전
6페이지